Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Uranus URS | US$0,0001148 | 10,30% | -12,45% | - | - | - |
| 8602 |  MrBeast BEAST | US$0,01022 | 5,90% | -7,38% | - | - | - |
| 8603 |  PONK PONK | US$0,00002387 | -4,73% | -12,79% | - | - | - |
| 8604 |  khaokheowzoo KHEOWZOO | US$0,0001213 | 6,43% | -9,40% | - | - | - |
| 8605 |  Smidge SMIDGE | US$0,0003505 | 0,00% | -10,85% | - | - | - |
| 8606 |  INFERNO INF | US$0,0000001400 | -3,55% | 16,32% | - | - | - |
| 8607 |  Wolt WOLT | - | 0,00% | -16,18% | - | - | - |
| 8608 |  Bellscoin ETH BELLS | US$0,0001284 | 1,79% | -50,21% | - | - | - |
| 8609 |  BABY HIPPO BABYHIPPO | - | 2,33% | -6,12% | - | - | - |
| 8610 |  Wrapped AyeAyeCoin WAAC | US$0,8545 | -0,86% | 3,20% | - | - | - |
| 8611 |  DOGAI DOGAI | US$0,0009310 | -0,43% | -4,14% | - | - | - |
| 8612 |  TRUMP AI TRAIMP | US$0,00001762 | 4,84% | -9,17% | - | - | - |
| 8613 |  SHARPEI SHAR | US$0,0005305 | 0,00% | -12,85% | - | - | - |
| 8614 |  Baby DragonX BDX | US$0,000003950 | 1,28% | 3,02% | - | - | - |
| 8615 |  Bork BORK | US$0,0005511 | 0,00% | -8,84% | - | - | - |
| 8616 |  Lightning McQueen LMQ | US$0,000001830 | -0,46% | 0,13% | - | - | - |
| 8617 |  GOATSE GOATSE | - | -17,55% | -17,15% | - | - | - |
| 8618 |  DOGE on Solana SDOGE | US$0,00008521 | 2,03% | -10,72% | - | - | - |
| 8619 |  47th President of the United States TRUMP47 | US$0,00002284 | 3,49% | -4,04% | - | - | - |
| 8620 |  Twin Protocol TWIN | US$0,002554 | -3,72% | -17,62% | - | - | - |
| 8621 |  GDOG GDOG | US$0,000001370 | 3,63% | -8,19% | - | - | - |
| 8622 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007510 | 69,84% | -75,88% | - | - | - |
| 8623 |  Clap Cat CLAP | US$0,0005554 | -0,97% | -5,23% | - | - | - |
| 8624 |  Golden Dog DOGS | US$0,00000002000 | 3,46% | -7,01% | - | - | - |
| 8625 |  Bog BOG | - | 0,85% | 1,42% | - | - | - |
| 8626 |  LOTUS LOTUS | US$0,0001504 | 3,73% | 16,98% | - | - | - |
| 8627 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008090 | 0,00% | -9,07% | - | - | - |
| 8628 |  Mikawa Inu SHIKOKU | - | 0,79% | -4,57% | - | - | - |
| 8629 |  Poupe POUPE | US$0,000008140 | 0,00% | 2,58% | - | - | - |
| 8630 |  Bary BARY | - | 0,00% | -20,54% | - | - | - |
| 8631 |  Blynex BX | US$0,000001930 | 2,96% | -25,37% | - | - | - |
| 8632 |  HOOT HOOT | US$0,00001496 | 2,22% | -4,72% | - | - | - |
| 8633 |  Grimace GRIMACE | US$0,00000007000 | 19,89% | -4,65% | - | - | - |
| 8634 |  President Trump 47 | US$0,0001066 | 8,78% | -3,46% | - | - | - |
| 8635 |  Chiba CHIB | US$0,0000004000 | 9,58% | -0,41% | - | - | - |
| 8636 |  Lio LIO | US$0,00001089 | -2,40% | -14,46% | - | - | - |
| 8637 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002052 | 0,00% | -9,95% | - | - | - |
| 8638 |  TabMan TAB | US$0,000003180 | 10,27% | -4,40% | - | - | - |
| 8639 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002687 | -0,31% | -6,28% | - | - | - |
| 8640 |  mondo MONDO | US$0,00001677 | 8,04% | -5,30% | - | - | - |
| 8641 |  Donald J Trump DJT | - | 0,00% | -19,88% | - | - | - |
| 8642 |  Chasm CAI | US$0,01659 | 6,48% | -8,53% | - | - | - |
| 8643 |  OCADA.AI OCADA | US$0,0004896 | 5,58% | -46,69% | - | - | - |
| 8644 |  Oggie OGGIE | US$0,001076 | 3,27% | -18,43% | - | - | - |
| 8645 |  Pnut PNUT | US$0,0003681 | 8,88% | -6,70% | - | - | - |
| 8646 |  earl EARL | US$0,0001069 | 5,60% | -12,45% | - | - | - |
| 8647 |  Baby Wen BWEN | US$0,004126 | 6,12% | -2,57% | - | - | - |
| 8648 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001540 | -8,98% | -16,73% | - | - | - |
| 8649 |  OKANE OKANE | US$0,0001742 | -3,69% | -46,15% | - | - | - |
| 8650 |  World of Rewards WOR | US$0,0001027 | 0,00% | -18,82% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 192 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.