Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Gnome Child GNOME | - | 5,51% | -18,85% | - | - | - |
| 8752 |  Sensus SENSUS | US$0,0003600 | -0,75% | -7,99% | - | - | - |
| 8753 |  Golden Frog Inn QUESTS | US$0,00001388 | 2,94% | -5,37% | - | - | - |
| 8754 |  Imagine We All Held IMAGINE | US$0,00001439 | 4,50% | -6,19% | - | - | - |
| 8755 |  Protein PROTEIN | - | 0,00% | -8,12% | - | - | - |
| 8756 |  Quantum Fusion Network QF | US$0,7654 | 4,88% | -1,08% | - | US$46.877,13 | - |
| 8757 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001869 | 7,83% | -0,19% | - | - | - |
| 8758 |  BIG Ecosystem CNCT | US$0,006727 | 9,25% | 19,07% | - | - | - |
| 8759 |  Crypto Czar CZAR | US$0,003409 | 10,17% | -4,79% | - | - | - |
| 8760 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -8,83% | - | - | - |
| 8761 |  High AF ATH | US$0,00001833 | 0,00% | -11,66% | - | - | - |
| 8762 |  Monkey Taken By Police JORGIE | US$0,00004957 | 0,27% | 2,57% | - | - | - |
| 8763 |  Buddy The Elf ELF | US$0,000008740 | 10,13% | 8,02% | - | - | - |
| 8764 |  Janro The Rat JANRO | US$0,00005834 | 1,72% | -4,28% | - | - | - |
| 8765 |  Claude Monet Memeory Coin MONET | US$0,0005559 | 0,00% | -12,85% | - | - | - |
| 8766 |  Leslie LESLIE | US$0,00002303 | 7,97% | 4,64% | - | - | - |
| 8767 |  lifedog LFDOG | US$0,00003007 | 3,58% | 11,42% | - | - | - |
| 8768 |  OLAF OLAF | US$0,00001586 | -0,75% | 19,64% | - | - | - |
| 8769 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003322 | 4,85% | -8,65% | - | - | - |
| 8770 |  Frictionless FRIC | US$0,0007836 | -2,78% | -22,21% | - | - | - |
| 8771 |  Wood Wide Web WWW | US$0,00001838 | 6,41% | -2,96% | - | - | - |
| 8772 |  Ronda On Sui RONDA | US$0,000003640 | 2,36% | -0,87% | - | - | - |
| 8773 |  bioDAOs BIO | - | 0,00% | -18,76% | - | - | - |
| 8774 |  DYOR DYOR | US$0,001859 | 4,87% | -6,57% | - | - | - |
| 8775 |  longevity LONGEVITY | US$0,00001595 | 0,00% | -2,34% | - | - | - |
| 8776 |  Sonic Name Service SNS | US$0,001883 | 0,00% | -1,87% | - | - | - |
| 8777 |  Roscoe CATGUY | US$0,00001593 | 8,42% | -10,84% | - | - | - |
| 8778 |  Quasar (quasar.social) QUASAR | US$0,00003076 | 4,00% | -5,10% | - | US$11,30 | - |
| 8779 |  Lizcoin LIZ | US$0,0002496 | 6,29% | -7,33% | - | - | - |
| 8780 |  Marmot MARMOT | US$0,0000001400 | -0,85% | 64,73% | - | - | - |
| 8781 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003209 | -3,79% | 6,43% | - | - | - |
| 8782 |  Yamfore CBLP | US$0,001179 | 19,54% | -4,43% | - | - | - |
| 8783 |  XRP ETF XRPETF | - | -6,70% | 7,66% | - | - | - |
| 8784 |  ProtoKOLs KOL | US$0,1914 | 4,34% | 2,11% | - | - | - |
| 8785 |  Degen the Otter DEGEN | US$0,000004440 | 0,00% | -17,27% | - | - | - |
| 8786 |  SLIMER SLIMER | US$0,000001430 | 0,00% | -10,05% | - | - | - |
| 8787 |  Dayhub DAY | US$0,005980 | -0,01% | 1,35% | - | - | - |
| 8788 |  Searchpad $SPAD | US$0,00001946 | 0,00% | -5,63% | - | - | - |
| 8789 |  PeacePal AI PEACE | US$0,00006604 | 0,00% | -11,55% | - | - | - |
| 8790 |  Ruri - Truth Terminal's Crush RURI | US$0,0001306 | 0,45% | 18,35% | - | US$623,08 | - |
| 8791 |  Squid Game (squidgame.top) SQUID | US$0,00008339 | 188,62% | -30,30% | - | - | - |
| 8792 |  Zenith ZEN | US$0,00004610 | 0,31% | -7,41% | - | - | - |
| 8793 |  xrpwifhat $XRPWIF | - | -9,68% | -34,81% | - | - | - |
| 8794 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -15,62% | - | - | - |
| 8795 |  Bloodline chanting my name CHANT | US$0,00003864 | 5,37% | -27,63% | - | - | - |
| 8796 |  LLM LLM | US$0,00002931 | -8,94% | -29,59% | - | - | - |
| 8797 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002422 | -1,99% | -0,51% | - | - | - |
| 8798 |  MISATO MISATO | US$0,0007501 | -5,77% | -17,40% | - | - | - |
| 8799 |  LIQUIDATED LIQQ | US$0,0001445 | 2,20% | -2,45% | - | - | - |
| 8800 |  BTCMOON BTCMOON | - | -0,29% | -3,77% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.