Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Yahtzee DAO HAIYEZ | US$0,00007183 | 0,00% | -12,49% | - | - | - |
| 8852 |  Sponstar $STAR | US$0,002221 | 0,00% | -86,13% | - | - | - |
| 8853 |  Agent YP by Virtuals AIYP | US$0,001834 | -4,52% | -14,61% | - | US$2.436,36 | - |
| 8854 |  Gemini GEMINI | US$0,0007432 | -7,40% | -9,45% | - | - | - |
| 8855 |  Sagittarius SAGIT | US$0,0004485 | -7,51% | -13,80% | - | - | - |
| 8856 |  nftxbt by Virtuals NFTXBT | US$0,0005469 | -11,27% | -13,37% | - | - | - |
| 8857 |  Mustard MUSTAAAAAARD | US$0,0001508 | -1,72% | -5,27% | - | - | - |
| 8858 |  ai9000 AI9000 | US$0,0001969 | 7,75% | -24,00% | - | - | - |
| 8859 |  PUNKY PUNKY | US$0,00002340 | 6,32% | -3,51% | - | - | - |
| 8860 |  Bubsy AI BUBSY | US$0,01149 | -0,76% | 1,96% | - | - | - |
| 8861 |  Cruze CRUZE | US$0,00001723 | 4,90% | -2,38% | - | - | - |
| 8862 |  Book of Miggles BOMI | US$0,5853 | 3,67% | -12,37% | - | - | - |
| 8863 |  Based Apu APU | - | -5,33% | -9,63% | - | - | - |
| 8864 |  PEAR AI PEAR | US$0,0002970 | 0,00% | -2,58% | - | - | - |
| 8865 |  El Sapo Pepe PEPE | US$0,00005116 | 8,83% | -5,20% | - | - | - |
| 8866 |  OiiaOiia OIIA | US$0,00004019 | 0,00% | -5,76% | - | - | - |
| 8867 |  Chill Guy Xmas CGX | US$0,000009060 | -1,05% | -4,78% | - | - | - |
| 8868 |  Reality Spiral RSP | US$0,0000001300 | 2,11% | -0,71% | - | - | - |
| 8869 |  Glacier Network GLS | US$0,00008601 | 0,00% | -15,97% | - | - | - |
| 8870 |  AltSignals ASI | US$0,001141 | 2,27% | 0,76% | - | - | - |
| 8871 |  Chainpal AI CPAL | US$0,04950 | 10,93% | 14,75% | - | - | - |
| 8872 |  Inkryptus INKY | US$1,54 | 1,25% | 1,21% | - | - | - |
| 8873 |  Museum Of Memes MOM | US$0,00001686 | 0,00% | -15,21% | - | - | - |
| 8874 |  SquidGame2 SQUID2 | - | 10,42% | -36,26% | - | - | - |
| 8875 |  Degen Express DEGEX | US$0,000007040 | 0,00% | -20,95% | - | - | - |
| 8876 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | 0,86% | - | - | - |
| 8877 |  Super Meme SPR | US$0,0002472 | 7,21% | -7,98% | - | - | - |
| 8878 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001161 | 0,00% | -3,37% | - | - | - |
| 8879 |  Miss China AI MSCHINA | US$0,0001393 | -0,58% | 1,23% | - | - | - |
| 8880 |  Lunar Snake Coin SNAKE2025 | US$0,00001773 | 2,07% | -3,60% | - | - | - |
| 8881 |  Free Speech X | US$0,0001871 | 4,59% | 2,38% | - | - | - |
| 8882 |  AImerica UAI | US$0,0001419 | 12,14% | -3,30% | - | - | - |
| 8883 |  MediChainX MEDXT | US$0,004502 | 3,05% | -19,53% | - | - | - |
| 8884 |  First Entrance Coin FEC | US$0,009630 | 0,05% | 0,21% | - | - | - |
| 8885 |  SUICY the Seal SUICY | US$0,00003991 | 1,14% | -2,25% | - | - | - |
| 8886 |  Trump Was Right About Everything TWRAE | US$0,00004855 | -7,76% | -17,65% | - | - | - |
| 8887 |  Baby Miggles BMIGGLES | US$0,00004063 | -2,56% | -6,64% | - | - | - |
| 8888 |  Shiro Pet SHIRO | US$0,00001089 | 1,30% | -5,21% | - | - | - |
| 8889 |  Molecule MOLECULE | - | 5,43% | -1,91% | - | - | - |
| 8890 |  Astheria HERIA | US$0,00004313 | 8,42% | -8,05% | - | - | - |
| 8891 |  Skimask Pnut SKINUT | US$0,00004903 | 1,60% | -6,03% | - | - | - |
| 8892 |  Monkey Sol Inu MSI | US$0,00001222 | 0,00% | -16,06% | - | - | - |
| 8893 |  Goblin Mine Game GMG | US$0,0003183 | -0,21% | -2,25% | - | - | - |
| 8894 |  Synthesizer Dog SYNDOG | US$0,0003381 | 1,49% | -11,27% | - | - | - |
| 8895 |  DePINs DEPINS | US$0,000004610 | 6,35% | -6,38% | - | - | - |
| 8896 |  SHILLGUY SHILL | US$0,00001522 | 7,70% | -1,78% | - | - | - |
| 8897 |  SHIBUSSY SHIBUSSY | US$0,000001000 | -4,51% | -35,41% | - | - | - |
| 8898 |  Brett 2.0 BRETT2.0 | US$0,0001245 | -1,10% | -7,44% | - | - | - |
| 8899 |  StarShip SSHIP | US$0,0003252 | 19,80% | -3,21% | - | - | - |
| 8900 |  BEPE BEPE | US$0,0008938 | 11,68% | -4,90% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.