Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Robin Rug RUG | US$0,00003645 | 0,00% | -9,89% | - | - | - |
| 9052 |  SwissRx Coin SWRX | US$0,0001650 | 0,00% | -4,51% | - | - | - |
| 9053 |  BOBY BOBY | US$0,00001360 | 1,19% | -9,64% | - | - | - |
| 9054 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002115 | 7,27% | -2,53% | - | - | - |
| 9055 |  Cerebrum CBM | US$0,00002004 | 0,00% | -9,51% | - | - | - |
| 9056 |  DOGE TO MOON DOGEMOON | - | -2,26% | -15,32% | - | - | - |
| 9057 |  Stargate AI Agent STARGATEAI | - | 9,37% | -7,74% | - | - | - |
| 9058 |  Godcoin GOD | US$0,007407 | 2,86% | -7,01% | - | - | - |
| 9059 |  Official Baby Trump BTRUMP | US$0,00008211 | 1,32% | -7,79% | - | - | - |
| 9060 |  Keira KEIRA | US$0,0002797 | 4,06% | -6,53% | - | - | - |
| 9061 |  Sui RWA SUIRWA | US$0,0003067 | 0,07% | -12,01% | - | - | - |
| 9062 |  Metabrawl BRAWL | US$0,001432 | 3,09% | 14,59% | - | - | - |
| 9063 |  Crypto Task Force CTF | US$0,00000004000 | 0,00% | -10,72% | - | - | - |
| 9064 |  Ustream Coin USTREAM | US$0,0001555 | -0,72% | -10,36% | - | - | - |
| 9065 |  DeepSeek AI DEEPSEEK | - | -9,50% | -17,06% | - | - | - |
| 9066 |  The Year Of The Snake 2025 | US$0,000007300 | 5,49% | -10,73% | - | - | - |
| 9067 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -13,13% | - | - | - |
| 9068 |  Balance Coin BLC | US$0,9958 | -0,08% | -0,09% | - | - | - |
| 9069 |  Crypto Bro LARRY | US$0,00001885 | 0,00% | -2,53% | - | - | - |
| 9070 |  Tree TREE | US$0,3234 | 1,55% | 13,19% | - | - | - |
| 9071 |  CARVIS CAIV | US$0,000005190 | 0,00% | -7,53% | - | - | - |
| 9072 |  OcNest AI OCAI | US$0,02009 | 9,49% | -1,34% | - | - | - |
| 9073 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9074 |  AdRise RISE | US$0,0001351 | 4,65% | -11,36% | - | - | - |
| 9075 |  The AI Mascot MINTO | US$0,00001272 | 5,37% | -9,68% | - | - | - |
| 9076 |  Network3 N3 | US$0,00002402 | -42,58% | -69,56% | - | - | - |
| 9077 |  HOG HOG | US$0,00002599 | 41,81% | 24,07% | - | - | - |
| 9078 |  Grok 3 GROK3 | US$0,00001078 | 5,26% | -0,41% | - | - | - |
| 9079 |  AMERICA AI Agent AMERICAI | - | 0,00% | -9,66% | - | - | - |
| 9080 |  EVAL Engine EVAL | US$0,0008305 | -5,40% | -9,00% | - | - | - |
| 9081 |  Nitro NITRO | US$0,00001172 | -2,53% | -4,94% | - | - | - |
| 9082 |  Cadabra Finance ABRA | US$0,1299 | -3,93% | -5,53% | - | - | - |
| 9083 |  Oasis Metaverse OASIS | US$0,001899 | 6,26% | 7,98% | - | - | - |
| 9084 |  Immigration Customs Enforcement ICE | US$0,00002009 | 7,17% | -4,68% | - | - | - |
| 9085 |  Arcana AI A2I | US$0,000006440 | 0,00% | -15,71% | - | - | - |
| 9086 |  Qwen AI Agent QWENAI | - | 0,00% | -24,88% | - | - | - |
| 9087 |  Grand Theft Ape GTA | US$0,000006690 | 0,00% | -3,63% | - | - | - |
| 9088 |  eBeat AI BEATAI | US$0,001667 | -7,46% | -34,30% | - | - | - |
| 9089 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007996 | 1,08% | -3,48% | - | - | - |
| 9090 |  Doge Caucus DOGECAUCUS | US$0,01380 | 0,31% | -22,65% | - | - | - |
| 9091 |  Qwen AI QWEN | - | 7,40% | -8,16% | - | - | - |
| 9092 |  jelly ai agent JELLYAI | - | 0,00% | -6,70% | - | - | - |
| 9093 |  Robinhood AI Agent HOODAI | - | 4,91% | -4,53% | - | - | - |
| 9094 |  Robinhood AI HOODAI | - | 0,00% | -12,63% | - | - | - |
| 9095 |  Anzen Finance (ANZ) ANZ | US$0,0008171 | -7,67% | -20,97% | - | - | - |
| 9096 |  DUKE COIN DUKE | US$0,00001307 | 3,17% | -0,41% | - | - | - |
| 9097 |  Coinbase AI Agent COINAI | - | 5,40% | -2,71% | - | - | - |
| 9098 |  Japanese Akita Inu JAI | US$0,00001144 | 6,88% | -4,13% | - | - | - |
| 9099 |  Official USA Token USA | US$0,01157 | 2,08% | -6,10% | - | - | - |
| 9100 |  Vine Coin VINE | US$0,00002379 | 2,07% | -3,14% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 192 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.