Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  gAInz GNZ | US$0,00002251 | 3,36% | 2,29% | - | - | - |
| 9002 |  Labubu LABUBU | US$0,00001518 | 0,00% | -6,02% | - | - | - |
| 9003 |  Cerebro Protocol CRX | US$0,002565 | 0,00% | -31,29% | - | - | - |
| 9004 |  FlashWash FLSH | US$0,0007973 | 11,44% | -1,58% | - | - | - |
| 9005 |  Hoodrat Coin HOODRAT | - | 0,00% | -12,42% | - | - | - |
| 9006 |  First Crypto President FCP | US$0,00001796 | 0,00% | -16,16% | - | - | - |
| 9007 |  VibrantX VIBE | US$0,0006544 | 19,09% | 2,22% | - | - | - |
| 9008 |  Brain Frog BRAIN | US$0,001656 | 0,00% | -11,51% | - | - | - |
| 9009 |  ION POWER GRID IONP | US$0,2336 | -0,75% | -4,72% | - | - | - |
| 9010 |  Limbo $LIMBO | US$0,003096 | -2,70% | 17,32% | - | - | - |
| 9011 |  Coin Prediction Tool On Base CPXTB | - | -56,96% | -100,00% | - | - | - |
| 9012 |  noderzz by Virtuals NODE | US$0,00003287 | -1,30% | -23,84% | - | - | - |
| 9013 |  VolatilityX VOLTX | US$0,0002843 | -6,90% | -13,20% | - | - | - |
| 9014 |  cr0w by Virtuals CROW | US$0,0006948 | 2,76% | -0,76% | - | - | - |
| 9015 |  AAAI_agent by Virtuals AAAI | US$0,00002452 | 8,88% | -18,93% | - | - | - |
| 9016 |  Rain by Virtuals RAIN | US$0,0001501 | -8,66% | -7,33% | - | - | - |
| 9017 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008766 | 12,05% | -15,10% | - | - | - |
| 9018 |  WAGMI WAGMI | US$0,00003542 | -2,33% | -16,40% | - | - | - |
| 9019 |  Kogin by Virtuals KOGIN | US$0,00009927 | -6,44% | -17,18% | - | - | - |
| 9020 |  Leoono LEO | US$0,0003552 | -6,94% | -25,52% | - | - | - |
| 9021 |  717ai by Virtuals WIRE | US$0,0002704 | -3,31% | -24,42% | - | - | - |
| 9022 |  Self Improving GRIND | US$0,000005820 | 0,00% | -14,11% | - | - | - |
| 9023 |  Rouge Studio ROUGE | US$0,003482 | -28,21% | -29,68% | - | - | - |
| 9024 |  Kek KEK | US$0,00003296 | 0,00% | -19,50% | - | - | - |
| 9025 |  Tuebor TBR | US$0,003191 | 5,15% | -1,73% | - | - | - |
| 9026 |  Yi Long Ma YILONG | US$0,00003615 | 9,15% | -16,41% | - | - | - |
| 9027 |  zkExchange ZKEX | US$0,0007893 | 0,00% | 1,30% | - | - | - |
| 9028 |  AGIXBT by Virtuals AGIXBT | US$0,00009244 | -7,80% | -62,36% | - | - | - |
| 9029 |  Chinese Elon Musk YILONGMA | US$0,03609 | 0,00% | -14,33% | - | - | - |
| 9030 |  Nimbus AI NAI | US$0,00002262 | 7,36% | 3,20% | - | - | - |
| 9031 |  APEMAN APEMAN | US$0,0000006000 | 6,50% | -16,77% | - | - | - |
| 9032 |  OFFICIAL VITALIK VITALIK | US$0,00006803 | -3,83% | -17,04% | - | - | - |
| 9033 |  PUMP TRUMP PUMPTRUMP | US$0,000006270 | 11,15% | 3,46% | - | - | - |
| 9034 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -3,23% | - | - | - |
| 9035 |  MetAIverse METAIVERSE | US$0,000006640 | 0,00% | -10,87% | - | - | - |
| 9036 |  SKAINET SKAI | US$0,00005259 | -7,10% | -18,28% | - | - | - |
| 9037 |  1HubAI 1HUB | US$0,00003932 | 1,49% | -17,81% | - | - | - |
| 9038 |  Vault Zero VZ | US$0,0001139 | -0,54% | -6,77% | - | - | - |
| 9039 |  Baby One More Time BOMT | US$0,0000004900 | 1,28% | -0,34% | - | - | - |
| 9040 |  Listapie LTP | US$0,2368 | 1,57% | -5,35% | - | - | - |
| 9041 |  Official Elon Meme ELON | US$0,000007830 | 0,00% | -10,37% | - | - | - |
| 9042 |  Doge AI Agent DOGEAI | - | 8,30% | -1,59% | - | - | - |
| 9043 |  Built Different BUILT | US$0,00003042 | 7,07% | -4,03% | - | - | - |
| 9044 |  Bolt AI BOLTAI | US$0,00001119 | 0,00% | -4,62% | - | - | - |
| 9045 |  YODA YODA | US$0,00002190 | -12,23% | 0,74% | - | - | - |
| 9046 |  Cradle CRADLE | US$1,27 | 6,01% | -2,73% | - | - | - |
| 9047 |  Azerop AZR | US$5,05 | 1,05% | 38,66% | - | - | - |
| 9048 |  Car CAR | US$13,92 | -0,41% | 6,00% | - | - | - |
| 9049 |  TAXAD TAXAD | US$0,002551 | 0,13% | -0,02% | - | - | - |
| 9050 |  RawDog RAWDOG | US$0,002946 | 0,00% | -10,65% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 192 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.