Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Mantis $M | US$0,004289 | -1,02% | -17,44% | - | - | - |
| 9202 |  flocoin FLOCO | US$0,2508 | -1,59% | -9,30% | - | - | - |
| 9203 |  Bob The Builder BOB | US$0,00001028 | 0,00% | -6,72% | - | - | - |
| 9204 |  BNB AI Agent BNBAI | - | 8,73% | -3,28% | - | - | - |
| 9205 |  Akzumite AKZ | US$0,7084 | 0,00% | -3,31% | - | - | - |
| 9206 |  Bermuda Shorts SHORT | US$0,00001662 | 1,17% | -1,35% | - | - | - |
| 9207 |  SFAGRO SFAGRO | US$0,3036 | -0,66% | -5,67% | - | - | - |
| 9208 |  LegalX LEGAL | US$0,0001125 | -2,48% | -7,90% | - | - | - |
| 9209 |  GHHS Healthcare GHHS | US$0,2742 | 0,00% | -13,82% | - | - | - |
| 9210 |  Samsara.Build SAMS | US$0,00009494 | 9,47% | -4,01% | - | - | - |
| 9211 |  Patlu PATLU | US$0,00006977 | 2,20% | -4,89% | - | - | - |
| 9212 |  Spongebob SPONGE | US$0,00002725 | 0,00% | -10,50% | - | - | - |
| 9213 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000004940 | -1,09% | -2,61% | - | - | - |
| 9214 |  Nailong NAILONG | US$0,00005309 | 4,55% | -13,95% | - | - | - |
| 9215 |  pup PUP | - | -51,16% | 50,91% | - | - | - |
| 9216 |  BOMBLOONG BOMBLOONG | US$0,00001465 | 2,93% | -2,74% | - | - | - |
| 9217 |  PIGLET PIGLET | US$0,000001940 | 4,88% | -0,96% | - | - | - |
| 9218 |  HABIBICOIN HABIBI | US$0,00001582 | 0,00% | -8,71% | - | - | - |
| 9219 |  IShowSpeed SPEED | - | 5,84% | 20,35% | - | - | - |
| 9220 |  BiorBank BYB | US$0,0004449 | 6,60% | 27,01% | - | - | - |
| 9221 |  CAMEL CAMEL | US$0,000007100 | 6,42% | -8,94% | - | - | - |
| 9222 |  DOGE TO MARS DOGEMARS | - | 1,60% | -1,04% | - | - | - |
| 9223 |  Ghibli Doge GHIBLIDOGE | - | 12,42% | 44,44% | - | - | - |
| 9224 |  Ghibli Elon GhibliElon | - | 2,09% | -4,56% | - | - | - |
| 9225 |  White Bike BIKE | US$0,000006240 | 6,22% | -3,55% | - | - | - |
| 9226 |  Universal BTC UNIBTC | US$102.754 | 2,61% | 0,50% | - | - | - |
| 9227 |  McDonald's Job Application MCD | - | 0,00% | 2,83% | - | - | - |
| 9228 |  SNOR SNOR | - | -12,25% | -10,06% | - | - | - |
| 9229 |  Dragonz Land DRAGONZ | US$0,02396 | -0,72% | -5,68% | - | - | - |
| 9230 |  BNB ETF BNBETF | - | -81,61% | -92,17% | - | - | - |
| 9231 |  Thesirion TSO | US$0,0002050 | 10,59% | -2,89% | - | - | - |
| 9232 |  DOLLY DOLLY | US$0,00001641 | 2,78% | -3,86% | - | - | - |
| 9233 |  Orange Diamond Orange Diamond | US$0,00001012 | 3,14% | -1,52% | - | - | - |
| 9234 |  DOGE ROCKET ROCKET | US$0,00001515 | 3,38% | -20,25% | - | - | - |
| 9235 |  boob BOOB | US$0,000004890 | 0,00% | -8,16% | - | - | - |
| 9236 |  DOGE TO MOON DOGEMOON | - | 3,38% | -11,60% | - | - | - |
| 9237 |  Shong Inu SHONG | US$0,00003413 | 3,66% | 10,72% | - | US$3.662,06 | - |
| 9238 |  DNA DNA | - | 0,66% | -10,39% | - | - | - |
| 9239 |  4444 Meme 4444 | US$0,0000004500 | 0,00% | -2,64% | - | - | - |
| 9240 |  DUCK DUCK | US$0,00002931 | 1,31% | -2,66% | - | - | - |
| 9241 |  Token S S | US$0,002758 | 4,04% | -7,96% | - | - | - |
| 9242 |  Glades GLDS | US$0,0005787 | 26,28% | 39,49% | - | - | - |
| 9243 |  Kekius Maximusa MAXIMUSA | - | 3,93% | -3,35% | - | - | - |
| 9244 |  GameBeeBSC GBB | US$0,00001070 | 16,20% | -91,70% | - | - | - |
| 9245 |  Aiden labs ADN | US$0,003900 | 0,00% | -4,67% | - | - | - |
| 9246 |  The Art Of The Deal DEAL | - | 6,79% | 42,04% | - | - | - |
| 9247 |  Fartimus Prime FARTIMUS | - | 30,76% | -15,95% | - | - | - |
| 9248 |  Aliens ALIENS | US$0,000008250 | 5,03% | -12,73% | - | - | - |
| 9249 |  ELMO (elmomemecoin) ELMO | - | 1,14% | -2,19% | - | - | - |
| 9250 |  Soley SOLEY | US$0,00006519 | 21,00% | -3,46% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 192 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.