Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  xSolvBTC xSolvBTC | US$105.163 | 2,23% | 0,38% | US$596.498.104 | US$4.615,22 | 5.672 xSolvBTC |
| 9402 |  Bitcoin Avalanche Bridged BTC.b | US$105.906 | 0,32% | 1,26% | US$576.582.205 | US$20.696.603 | 5.444 BTC.b |
| 9403 |  Wrapped XTZ WXTZ | US$0,5356 | 0,37% | -0,85% | US$553.214.299 | US$2.662.215 | 1.032.853.731 WXTZ |
| 9404 |  Lista Staked BNB slisBNB | US$661,13 | 0,38% | -0,77% | US$554.316.054 | US$331.586 | 838.436 slisBNB |
| 9405 |  Mantle Restaked Ether CMETH | US$2.604,95 | 0,80% | -3,04% | US$512.620.438 | US$5.690.104 | 196.787 CMETH |
| 9406 |  Staked USD0 USD0++ | US$0,9210 | -0,26% | -1,63% | US$512.979.677 | US$2.642.869 | 556.977.339 USD0++ |
| 9407 |  clisBNB clisBNB | US$643,56 | 0,39% | -0,80% | US$475.179.429 | US$4.917.518 | 738.366 clisBNB |
| 9408 |  Venus BNB vBNB | US$15,96 | 0,39% | -0,79% | US$470.912.554 | US$471.030.156 | 29.499.895 vBNB |
| 9409 |  ether.fi Staked ETH EETH | US$2.446,22 | 6,26% | -2,63% | US$390.538.910 | - | 159.650 EETH |
| 9410 |  Stader ETHx ETHX | US$2.562,01 | 6,93% | -5,93% | US$371.744.922 | - | 145.099 ETHX |
| 9411 |  Venus USDT vUSDT | US$0,02557 | -0,02% | 0,08% | US$355.707.997 | - | 13.911.080.393 vUSDT |
| 9412 |  Coinbase Wrapped Staked ETH cbETH | US$2.694,92 | 0,94% | -2,72% | US$341.361.152 | US$2.505.035 | 126.668 cbETH |
| 9413 |  Wrapped Chiliz WCHZ | US$0,03553 | 0,99% | 0,90% | US$327.125.355 | US$12.761,64 | 9.206.791.217 WCHZ |
| 9414 |  ether.fi Staked BTC EBTC | US$105.855 | 3,41% | 1,60% | US$326.466.326 | - | 3.084 EBTC |
| 9415 |  Rootstock Smart Bitcoin RBTC | US$101.490 | 0,00% | -2,01% | US$283.555.206 | - | 2.794 RBTC |
| 9416 |  Wrapped AVAX WAVAX | US$18,18 | 0,57% | -2,42% | US$281.536.510 | US$98.751.884 | 15.485.184 WAVAX |
| 9417 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | -0,03% | US$263.218.157 | US$4.623.199 | 258.800.548 CUSDO |
| 9418 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.691,93 | 2,16% | 0,46% | US$256.299.716 | - | 2.597 PUMPBTC |
| 9419 |  Frax Staked Ether SFRXETH | US$2.753,72 | 2,11% | -2,55% | US$251.127.205 | US$407,21 | 91.196 SFRXETH |
| 9420 |  Beacon ETH BETH | US$2.442,17 | 0,85% | -2,75% | US$246.593.319 | US$11.365.285 | 100.973 BETH |
| 9421 |  BENQI Liquid Staked AVAX sAVAX | US$22,05 | 0,66% | -2,12% | US$244.833.725 | US$421.790 | 11.103.382 sAVAX |
| 9422 |  Wrapped Solana SOL | US$145,54 | 0,47% | -1,56% | US$218.982.340 | US$776.212.727 | 1.504.609 SOL |
| 9423 |  Wrapped Pulse WPLS | US$0,00002419 | 0,08% | -15,53% | US$187.224.674 | US$4.856.098 | 7.740.912.061.098 WPLS |
| 9424 |  Sanctum Infinity INF | US$193,23 | -0,02% | -1,97% | US$183.466.991 | US$556.050 | 949.453 INF |
| 9425 |  BlazeStake Staked SOL BSOL | US$178,82 | 0,66% | -1,17% | US$168.262.034 | US$2.343.698 | 940.963 BSOL |
| 9426 |  JPool Staked SOL (JSOL) JSOL | US$186,23 | 0,37% | -1,64% | US$166.837.395 | US$771,32 | 895.851 JSOL |
| 9427 |  Staked TRX STRX | US$0,3347 | 0,90% | 0,27% | US$162.724.777 | US$2.562.818 | 486.163.596 STRX |
| 9428 |  Haedal Staked SUI HASUI | US$2,96 | -1,39% | -1,63% | US$160.992.148 | US$1.772.358 | 54.407.011 HASUI |
| 9429 |  Aster asBNB asBNB | US$678,72 | 3,78% | -0,67% | US$154.239.684 | US$30.228,03 | 227.250 asBNB |
| 9430 |  pufETH PUFETH | US$2.567,28 | 6,75% | -3,81% | US$150.747.676 | - | 58.719 PUFETH |
| 9431 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,01% | US$142.257.005 | US$7.016.653 | 142.274.364 CRVUSD |
| 9432 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.393,99 | 1,60% | -7,10% | US$124.897.329 | - | 52.171 AXLFRXETH |
| 9433 |  Venus USDC vUSDC | US$0,02569 | 0,01% | 0,04% | US$120.880.123 | - | 4.706.100.031 vUSDC |
| 9434 |  Edgevana Staked SOL EDGESOL | US$177,09 | 0,65% | -1,30% | US$116.097.414 | US$1.119,63 | 655.594 EDGESOL |
| 9435 |  Amnis Staked Aptos coin STAPT | US$5,62 | 15,29% | 10,64% | US$103.481.821 | US$3.382,15 | 18.422.871 STAPT |
| 9436 |  Venus ETH vETH | US$51,03 | 1,03% | -2,58% | US$102.981.192 | US$103.040.487 | 2.018.124 vETH |
| 9437 |  Wrapped Sonic WS | US$0,3503 | 9,43% | 7,89% | US$100.485.482 | US$38.759.953 | 286.856.366 WS |
| 9438 |  Volo Staked SUI VSUI | US$2,93 | -1,54% | -1,74% | US$98.377.950 | US$213.809 | 33.591.679 VSUI |
| 9439 |  swETH SWETH | US$2.669,51 | 0,48% | -2,85% | US$94.461.742 | US$58.268,17 | 35.385 SWETH |
| 9440 |  Restaked Swell Ethereum RSWETH | US$2.540,18 | 7,68% | -2,43% | US$90.756.113 | - | 35.728 RSWETH |
| 9441 |  Function FBTC | US$105.603 | -0,17% | 1,14% | US$86.324.324 | US$108.849 | 817 FBTC |
| 9442 |  Solayer SOL sSOL | US$158,58 | 0,55% | -1,62% | US$74.567.378 | US$574.964 | 470.231 sSOL |
| 9443 |  Wrapped CRO WCRO | US$0,08415 | -0,42% | -4,46% | US$72.715.179 | US$542.085 | 864.149.491 WCRO |
| 9444 |  pzETH PZETH | US$2.901,97 | 7,39% | -5,29% | US$61.812.232 | - | 21.300 PZETH |
| 9445 |  Wrapped Centrifuge WCFG | US$0,2019 | 27,09% | 18,64% | US$59.687.352 | US$763.003 | 295.564.790 WCFG |
| 9446 |  Staked USDT STUSDT | US$0,9916 | 0,08% | 0,21% | US$59.546.954 | - | 60.048.761 STUSDT |
| 9447 |  Wrapped Islamic Coin WISLM | US$0,02897 | 14,83% | 8,31% | US$55.209.324 | - | 1.906.021.279 WISLM |
| 9448 |  Wrapped Matic WMATIC | US$0,1839 | 1,23% | -5,61% | US$49.014.559 | US$5.049.845 | 266.566.128 WMATIC |
| 9449 |  Wrapped Origin Ether WOETH | US$2.482,99 | 0,00% | -14,92% | US$48.043.438 | - | 19.349 WOETH |
| 9450 |  Renzo Restaked SOL EZSOL | US$175,63 | 0,13% | -1,66% | US$47.920.801 | - | 272.847 EZSOL |
Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.