Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2025

Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9351Slim Beautiful Bill Slim Beautiful Bill SBB-12,36%10,78%---
9352The Abundance Community Coin The Abundance Community Coin TACCUS$1,6937,43%0,00%---
9353DaWae DaWae DAWAEUS$0,000029904,99%26,00%---
9354X Party X Party XPARTYUS$0,00012423,31%20,99%---
9355$SILVER $SILVER $SILVER-5,86%17,40%---
9356CrappyBird CrappyBird CRAPPYUS$0,0027534,19%-4,69%---
9357Luna The Panthera Luna The Panthera LUNAUS$0,00001151-16,88%-52,31%---
9358TeUSD TeUSD TEUSDUS$1,00-0,01%0,01%---
9359BankOfVector BankOfVector BANKUS$0,00077600,00%0,08%---
9360Happy Trump Birthday Happy Trump Birthday HTB-10,62%-42,42%---
9361Lumera Health Lumera Health LURUS$5,940,86%-1,78%---
9362Big Cousin Big Cousin COUSINUS$0,00000032007,37%-100,00%---
9363Bulla On Base Bulla On Base BULLAUS$0,0012401,99%-99,74%-US$8,88-
9364FingerMonkeys FingerMonkeys FMTUS$0,000011634,50%-99,36%---
9365Gnome Child Gnome Child GNOMEUS$0,00000003000-16,88%-87,50%---
9366Pentagon Chain Pentagon Chain PCUS$17,67-8,29%40,22%---
9367$COPPER $COPPER $COPPER-11,22%144,95%---
9368puff puff PUFFUS$0,0003149-3,44%0,00%---
9369Wrapped TRON Wrapped TRON WTRXUS$0,27410,32%0,79%US$23.963.437.793US$327.94187.422.899.423 WTRX
9370Lido Staked ETH Lido Staked ETH stETHUS$2.445,101,22%-2,61%US$22.376.789.778US$15.419.1619.151.674 stETH
9371Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.9150,47%1,32%US$13.664.972.019US$233.194.219129.018 WBTC
9372Lido wstETH Lido wstETH WSTETHUS$2.946,581,44%-2,63%US$10.814.065.748US$10.318.2113.670.040 WSTETH
9373WETH WETH WETHUS$2.442,210,90%-2,83%US$8.243.224.342US$1.145.016.1543.375.318 WETH
9374USDS USDS USDSUS$0,9993-0,07%-0,11%US$7.146.442.625US$2.344.4117.151.531.758 USDS
9375Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.9530,45%1,28%US$6.909.532.042US$33.009.38665.213 BTCB
9376Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.625,391,07%-2,59%US$6.731.651.049US$11.920.4942.564.055 WBETH
9377Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.447,501,00%-2,54%US$6.532.728.762US$232.5042.669.147 AETHWETH
9378Wrapped eETH Wrapped eETH weETHUS$2.618,011,04%-2,44%US$6.359.523.498US$1.730.1562.429.146 weETH
9379Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.8230,38%1,01%US$4.603.312.062US$282.153.01443.500 CBBTC
9380Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,03%0,03%US$4.548.463.663US$14.478.1234.546.271.193 AETHUSDT
9381Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,02%0,14%US$3.179.074.362US$2.443.7512.697.694.734 sUSDe
9382Jito Staked SOL Jito Staked SOL JITOSOLUS$176,590,67%-1,21%US$2.619.930.882US$21.374.10614.835.943 JITOSOL
9383Lombard Staked BTC Lombard Staked BTC LBTCUS$105.8130,48%1,37%US$1.638.565.376US$1.825.11815.485 LBTC
9384BounceBit BTC BounceBit BTC BBTCUS$106.1800,58%1,84%US$1.528.963.917US$59.814,7214.400 BBTC
9385Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32040,37%-0,17%US$1.316.961.763US$36.762.4244.110.363.092 WZEDX
9386Binance Staked SOL Binance Staked SOL BNSOLUS$154,350,79%-1,19%US$1.307.095.713US$2.852.5038.468.410 BNSOL
9387Rocket Pool ETH Rocket Pool ETH RETHUS$2.790,376,98%-2,50%US$1.168.482.976US$21.052,78418.755 RETH
9388Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.528,685,14%-4,64%US$1.119.574.074-442.751 RSETH
9389Wrapped BNB Wrapped BNB WBNBUS$643,320,39%-0,78%US$1.018.294.566US$689.942.4331.582.885 WBNB
9390Mantle Staked Ether Mantle Staked Ether METHUS$2.606,080,81%-2,99%US$909.452.112US$1.008.432348.974 METH
9391SolvBTC SolvBTC SolvBTCUS$105.7221,09%1,02%US$900.125.651US$365.1078.514 SolvBTC
9392Venus BTC Venus BTC vBTCUS$2.155,520,44%1,28%US$835.386.348-387.557 vBTC
9393Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.556,930,58%-3,33%US$817.795.151US$148.434319.835 EZETH
9394Staked Aave Staked Aave stkAAVEUS$262,6012,96%-0,98%US$762.410.672-2.903.359 stkAAVE
9395Wrapped Fantom Wrapped Fantom WFTMUS$0,34798,86%7,26%US$760.189.425US$141.5642.184.950.092 WFTM
9396Marinade Staked SOL Marinade Staked SOL MSOLUS$190,060,77%-1,14%US$718.911.915US$13.910.7543.782.619 MSOL
9397Liquid Staked ETH Liquid Staked ETH LSETHUS$2.638,640,96%-2,86%US$691.042.499US$1.759.296261.893 LSETH
9398StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.548,511,52%-3,09%US$684.723.957-268.676 osETH
9399USD Coin Bridged USD Coin Bridged USDC.eUS$1,00-0,01%0,00%US$621.589.092US$41.238.680621.584.263 USDC.e
9400tBTC tBTC TBTCUS$105.7620,67%1,40%US$598.614.056US$1.400.1655.660 TBTC

Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.

188/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2025 - Halaman 188 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan