Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Savings crvUSD SCRVUSD | US$1,05 | -0,03% | 0,16% | US$47.542.481 | US$352.608 | 45.266.460 SCRVUSD |
| 9452 |  Thala APT THAPT | US$5,70 | 13,15% | 7,90% | US$40.509.161 | - | 7.111.808 THAPT |
| 9453 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | -0,01% | US$39.994.309 | - | 35.127.997 SFRXUSD |
| 9454 |  Wrapped NXM WNXM | US$57,18 | -0,02% | -2,57% | US$37.351.330 | US$383.277 | 653.234 WNXM |
| 9455 |  Wrapped TAO WTAO | US$341,51 | -1,76% | -2,87% | US$36.939.244 | US$97.382,01 | 108.165 WTAO |
| 9456 |  Wrapped Core WCORE | US$0,5339 | 1,32% | -2,67% | US$36.343.384 | US$1.904,96 | 68.066.788 WCORE |
| 9457 |  Wrapped HBAR WHBAR | US$0,1538 | 1,41% | 3,55% | US$35.415.665 | US$5.206.925 | 230.220.301 WHBAR |
| 9458 |  Wrapped Bera WBERA | US$1,72 | -2,85% | -11,38% | US$35.265.384 | US$1.777.307 | 20.516.696 WBERA |
| 9459 |  Wrapped Rootstock Bitcoin WRBTC | US$105.100 | 0,54% | 0,99% | US$32.706.346 | US$283.803 | 311 WRBTC |
| 9460 |  Aster asUSDF asUSDF | US$1,02 | -0,08% | 0,21% | US$31.236.776 | - | 30.619.705 asUSDF |
| 9461 |  Wrapped QUIL WQUIL | US$0,03311 | 1,29% | -4,96% | US$29.871.625 | US$442.176 | 902.285.400 WQUIL |
| 9462 |  Chain-key Bitcoin CKBTC | US$107.571 | 1,48% | 2,68% | US$27.222.908 | US$36.547,99 | 253 CKBTC |
| 9463 |  Ankr Staked ETH ankrETH | US$2.887,09 | 6,46% | -6,41% | US$26.123.461 | - | 9.048 ankrETH |
| 9464 |  Wrapped Sei WSEI | US$0,3061 | 24,56% | 82,30% | US$25.393.145 | US$86.918,94 | 82.947.452 WSEI |
| 9465 |  Wrapped IoTeX WIOTX | US$0,02272 | 2,31% | 0,46% | US$24.688.525 | US$16.581,63 | 1.086.541.038 WIOTX |
| 9466 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,03% | US$17.448.092 | US$327.782 | 17.438.579 USDT.e |
| 9467 |  Wrapped Mantle WMNT | US$0,6123 | 1,12% | 2,30% | US$13.206.642 | US$722.942 | 21.569.380 WMNT |
| 9468 |  Bridged USDC USDbC | US$0,9988 | 0,00% | -0,21% | US$12.636.597 | US$3.278.401 | 12.652.390 USDbC |
| 9469 |  Yieldnest Restaked ETH ynETH | US$2.479,85 | 4,32% | -4,41% | US$12.503.732 | - | 5.042 ynETH |
| 9470 |  Osmosis allBTC allBTC | US$105.569 | 0,15% | 0,80% | US$11.929.303 | US$3.260.233 | 113 allBTC |
| 9471 |  Stride Staked DYDX stDYDX | US$0,5463 | 2,54% | -7,30% | US$11.951.207 | - | 21.875.693 stDYDX |
| 9472 |  Wrapped VSG WVSG | US$0,001355 | 0,00% | -8,37% | US$11.203.834 | - | 8.265.911.748 WVSG |
| 9473 |  King Protocol KING | US$782,20 | 0,33% | -3,56% | US$11.026.970 | US$114.122 | 14.097 KING |
| 9474 |  bemo staked TON stTON | US$3,08 | -0,14% | -2,93% | US$10.932.550 | - | 3.546.315 stTON |
| 9475 |  Coinbase Wrapped XRP CBXRP | US$2,19 | 0,95% | 1,78% | US$9.779.720 | US$79.568,15 | 4.457.045 CBXRP |
| 9476 |  Wrapped XDC WXDC | US$0,05953 | 1,66% | 2,24% | US$9.005.723 | US$483.950 | 151.270.120 WXDC |
| 9477 |  Wrapped Moonriver WMOVR | US$213,25 | 0,47% | -1,71% | US$8.384.245 | US$25.038,63 | 39.316 WMOVR |
| 9478 |  Lido Staked SOL stSOL | US$176,75 | 0,80% | -1,51% | US$8.047.027 | US$92.323,56 | 45.528 stSOL |
| 9479 |  Kelp DAO Wrapped rsETH WRSETH | US$2.557,78 | 1,64% | -2,24% | US$7.466.536 | - | 2.919 WRSETH |
| 9480 |  Wrapped Cardano WADA | US$0,5885 | 0,94% | -4,08% | US$6.879.050 | - | 11.688.395 WADA |
| 9481 |  Stride Staked ATOM stATOM | US$6,45 | -1,28% | -0,29% | US$6.369.171 | US$342.493 | 987.299 stATOM |
| 9482 |  sETH2 SETH2 | US$2.369,52 | 3,59% | -9,07% | US$5.905.172 | - | 2.492 SETH2 |
| 9483 |  Balanced Dollar bnUSD | US$1,00 | -0,05% | 0,33% | US$5.735.362 | US$86.641,04 | 5.715.592 bnUSD |
| 9484 |  OEC BTC BTCK | US$95.605,64 | 0,00% | 5,20% | US$5.592.987 | - | 59 BTCK |
| 9485 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,03% | US$5.529.239 | US$1.838.676 | 5.530.945 axlUSDC |
| 9486 |  renBTC RENBTC | US$16.197,42 | 0,07% | -0,25% | US$5.343.427 | US$29,02 | 330 RENBTC |
| 9487 |  Crypto.com Staked ETH CDCETH | US$2.572,23 | 1,04% | -3,36% | US$5.144.451 | US$10.562,09 | 2.000 CDCETH |
| 9488 |  Wrapped POKT WPOKT | US$0,04704 | -4,84% | -24,05% | US$4.885.563 | US$12.799,05 | 103.855.018 WPOKT |
| 9489 |  Stride Staked TIA stTIA | US$1,83 | 2,46% | -1,27% | US$4.809.836 | US$2.112,11 | 2.625.934 stTIA |
| 9490 |  Wrapped Kava WKAVA | US$0,4113 | -2,89% | -1,38% | US$4.448.100 | US$9,26 | 10.813.587 WKAVA |
| 9491 |  Wrapped Ampleforth WAMPL | US$3,42 | 0,18% | -14,50% | US$4.386.141 | US$221.126 | 1.281.040 WAMPL |
| 9492 |  Wrapped EGLD WEGLD | US$13,70 | 1,21% | 1,01% | US$4.111.255 | US$404.714 | 300.000 WEGLD |
| 9493 |  TON Bridged USDT JUSDT | US$1,00 | -0,24% | 0,50% | US$4.092.334 | - | 4.076.218 JUSDT |
| 9494 |  Venus XVS vXVS | US$0,1177 | 1,49% | -0,23% | US$4.006.532 | - | 34.041.859 vXVS |
| 9495 |  Wrapped Everscale WEVER | US$0,009659 | -3,63% | -21,33% | US$3.929.509 | US$2.004,45 | 406.807.567 WEVER |
| 9496 |  Renzo Restaked JTO EZJTO | US$2,14 | 7,24% | -8,22% | US$3.713.624 | - | 1.738.648 EZJTO |
| 9497 |  Stride Staked OSMO stOSMO | US$0,2230 | -2,81% | -4,83% | US$3.458.282 | - | 15.505.444 stOSMO |
| 9498 |  Lido Staked Matic stMATIC | US$0,2094 | 1,41% | -6,15% | US$3.199.278 | US$616,39 | 15.277.679 stMATIC |
| 9499 |  Wrapped LUNA Classic WLUNC | US$0,00001235 | -1,45% | -10,40% | US$3.111.579 | - | 252.039.806.832 WLUNC |
| 9500 |  Wrapped Conflux WCFX | US$0,07152 | 3,77% | -2,15% | US$2.781.726 | US$63.967,35 | 38.895.577 WCFX |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.