Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped Astar WASTR | US$0,02388 | 3,59% | -3,71% | US$2.758.704 | US$16.692,23 | 115.517.724 WASTR |
| 9502 |  iBTC iBTC | US$104.907 | -0,07% | 0,08% | US$2.577.499 | - | 25 iBTC |
| 9503 |  Wrapped Venom WVENOM | US$0,1650 | -1,12% | 1,32% | US$2.564.647 | US$6.131,42 | 15.539.929 WVENOM |
| 9504 |  Wrapped Klaytn WKLAY | US$0,2098 | -0,80% | 34,98% | US$2.564.833 | US$979,98 | 12.224.952 WKLAY |
| 9505 |  Wrapped Near WNEAR | US$2,18 | 2,52% | 1,97% | US$2.526.787 | US$7.721.730 | 1.157.133 WNEAR |
| 9506 |  Coinbase Wrapped DOGE CBDOGE | US$0,1636 | 6,93% | -1,51% | US$2.231.130 | US$14.530,89 | 13.636.182 CBDOGE |
| 9507 |  Wrapped OKB WOKB | US$50,24 | -3,21% | 3,28% | US$2.187.506 | US$10.944,06 | 43.541 WOKB |
| 9508 |  Aster asCAKE asCAKE | US$2,14 | 0,00% | -12,54% | US$1.808.402 | - | 846.388 asCAKE |
| 9509 |  Wrapped Zeta WZETA | US$0,1799 | 3,38% | -3,13% | US$1.657.504 | US$1.543,41 | 9.214.494 WZETA |
| 9510 |  Ankr Staked BNB ankrBNB | US$704,12 | 0,22% | -0,51% | US$1.634.262 | - | 2.321 ankrBNB |
| 9511 |  Wrapped Kaspa WKAS | US$0,01260 | -2,44% | 2,22% | US$1.499.978 | US$137,60 | 119.071.865 WKAS |
| 9512 |  YieldFi yToken YUSD | US$1,09 | 0,05% | 0,16% | US$1.344.922 | - | 1.229.353 YUSD |
| 9513 |  Wrapped WDOGE WWDOGE | US$0,1656 | 0,59% | -2,49% | US$1.336.444 | US$30.049,34 | 8.071.744 WWDOGE |
| 9514 |  Wrapped Harmony WONE | US$0,009018 | -6,68% | -4,48% | US$1.297.646 | US$1.767,45 | 143.897.283 WONE |
| 9515 |  Chain-key Ethereum CKETH | US$2.438,44 | 0,33% | -3,78% | US$1.291.712 | US$1.692,44 | 530 CKETH |
| 9516 |  Wrapped Moonbeam WGLMR | US$0,06621 | 0,26% | -5,23% | US$1.042.637 | - | 15.748.416 WGLMR |
| 9517 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,00% | -4,38% | US$1.037.214 | - | 95.591 WKCS |
| 9518 |  tBTC TBTC | US$105.611 | 0,12% | 0,77% | US$950.503 | US$222,90 | 9 TBTC |
| 9519 |  Wrapped Alvey Chain WALV | US$0,002817 | -0,69% | 0,98% | US$901.378 | US$193.708 | 320.000.000 WALV |
| 9520 |  Shibarium Wrapped BONE WBONE | US$0,2368 | 2,56% | 1,07% | US$778.089 | US$446,40 | 3.285.851 WBONE |
| 9521 |  Wrapped BounceBit WBB | US$0,08542 | -0,48% | -9,13% | US$625.172 | US$59.875,36 | 7.318.644 WBB |
| 9522 |  Bitget SOL Staking BGSOL | US$158,71 | 0,67% | -1,11% | US$571.528 | US$2.499.693 | 3.601 BGSOL |
| 9523 |  Wrapped CANTO WCANTO | US$0,007912 | 0,79% | 5,70% | US$535.810 | - | 67.721.731 WCANTO |
| 9524 |  Wrapped Elastos WELA | US$1,30 | 0,20% | -3,47% | US$492.763 | - | 378.930 WELA |
| 9525 |  Wrapped-Energi WNRG | US$0,03524 | 13,52% | -27,68% | US$478.316 | - | 13.574.655 WNRG |
| 9526 |  Wrapped OKT WOKT | US$4,38 | -0,20% | 2,55% | US$466.084 | - | 106.303 WOKT |
| 9527 |  Ditto Staked Aptos stAPT | US$5,40 | 13,28% | 10,09% | US$413.456 | US$1.696,64 | 76.614 stAPT |
| 9528 |  teleBTC TELEBTC | US$105.952 | 0,56% | 1,24% | US$416.952 | US$249.290 | 4 TELEBTC |
| 9529 |  Wrapped Fuse WFUSE | US$0,01048 | 0,40% | -3,80% | US$390.658 | - | 37.280.993 WFUSE |
| 9530 |  Wrapped TFUEL WTFUEL | US$0,03180 | 0,40% | -0,71% | US$365.473 | US$18.275,01 | 11.491.109 WTFUEL |
| 9531 |  Wrapped Pi WPI | US$0,3309 | 20,03% | 7,45% | US$348.557 | - | 1.053.300 WPI |
| 9532 |  Stride Staked JUNO stJUNO | US$0,1218 | -0,28% | -2,30% | US$344.203 | US$2,11 | 2.826.307 stJUNO |
| 9533 |  Wrapped THETA WTHETA | US$0,6733 | 3,54% | 0,01% | US$300.774 | US$4.381,69 | 446.727 WTHETA |
| 9534 |  Wrapped Accumulate WACME | US$0,008724 | 34,74% | -7,69% | US$279.625 | US$12.348,26 | 32.052.804 WACME |
| 9535 |  Ankr Staked MATIC ankrMATIC | US$0,2172 | 0,71% | -5,82% | US$276.634 | - | 1.273.837 ankrMATIC |
| 9536 |  Wrapped Rose wROSE | US$0,02400 | 1,34% | 0,99% | US$272.065 | - | 11.334.521 wROSE |
| 9537 |  Wrapped Shido WSHIDO | US$0,0001656 | -1,80% | -5,39% | US$142.951 | - | 863.079.140 WSHIDO |
| 9538 |  Wrapped Neon EVM WNEON | US$0,1027 | 0,60% | -0,55% | US$124.919 | US$22,70 | 1.216.015 WNEON |
| 9539 |  Wrapped Nervos Network WCKB | US$0,004492 | 0,00% | -1,61% | US$99.429 | - | 22.133.202 WCKB |
| 9540 |  Stride Staked INJ stINJ | US$16,31 | 5,85% | 4,90% | US$76.754 | US$13.278,81 | 4.705 stINJ |
| 9541 |  Venus SXP vSXP | US$0,003619 | 1,53% | 9,99% | US$51.116 | - | 14.125.594 vSXP |
| 9542 |  Stride Staked STARS stSTARS | US$0,001645 | 7,01% | -3,29% | US$29.449 | - | 17.907.001 stSTARS |
| 9543 |  Wrapped NETZ WNETZ | US$0,0002195 | 2,19% | 1,68% | US$27.817 | - | 126.710.896 WNETZ |
| 9544 |  pSTAKE Staked ATOM STKATOM | US$5,88 | 0,00% | -0,60% | US$23.446 | - | 3.989 STKATOM |
| 9545 |  Wrapped BONES WBONES | US$0,2404 | 6,99% | 2,96% | US$17.172 | - | 71.431 WBONES |
| 9546 |  Wrapped Dogecoin WDOGE | US$0,1598 | -1,44% | -7,13% | US$11.511 | US$157.788 | 72.050 WDOGE |
| 9547 |  Wrapped PKT WPKT | US$0,0001655 | 0,39% | -0,54% | US$10.340 | - | 62.479.450 WPKT |
| 9548 |  pTokens BTC pBTC | US$594,10 | 1,37% | -5,00% | US$8.451 | US$22,84 | 14 pBTC |
| 9549 |  Stride Staked EVMOS stEVMOS | US$0,005267 | 3,65% | -19,15% | US$6.458 | - | 1.226.043 stEVMOS |
| 9550 |  Wrapped Staked HEC WSHEC | US$0,1663 | 7,72% | 6,38% | US$3.452 | - | 20.755 WSHEC |
Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.