Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  LYNK LYNK | US$0,004095 | -0,67% | 4,89% | - | - | - |
| 9102 |  DOGEMARS DOGEMARS | - | 1,46% | -10,01% | - | - | - |
| 9103 |  Hall of Legends HOL | US$0,00001033 | 0,00% | -12,06% | - | - | - |
| 9104 |  MAGA 2025 MAGA | US$0,000002370 | -4,41% | -3,44% | - | - | - |
| 9105 |  BTC AI Agent BTCAI | - | 0,33% | -1,71% | - | - | - |
| 9106 |  GIGAGEEK GEEK | US$0,0001311 | -0,24% | -20,16% | - | - | - |
| 9107 |  Ask AI ASKAI | - | -1,23% | -1,69% | - | - | - |
| 9108 |  DogeGPU DOGPU | US$0,0000002600 | -2,63% | -41,42% | - | - | - |
| 9109 |  Purple Fwog PWOG | US$0,0000003300 | 5,04% | 3,31% | - | - | - |
| 9110 |  Kanye West $YE | - | 2,97% | -2,26% | - | - | - |
| 9111 |  NEXEA NEXEA | US$0,000005490 | 0,00% | -5,17% | - | - | - |
| 9112 |  Musk AI Agent MUSKAI | - | 9,58% | 2,15% | - | - | - |
| 9113 |  Redpacket redpacket | US$0,006136 | 5,96% | -5,39% | - | - | - |
| 9114 |  Spunk SPUNK | US$0,000004630 | 12,61% | -7,20% | - | - | - |
| 9115 |  Leia Games LEIA | US$0,0000007200 | 68,38% | 7,35% | - | - | - |
| 9116 |  SpaceFrog X SFX | US$0,0000002000 | 1,02% | 11,64% | - | - | - |
| 9117 |  Nest AI NEST | US$0,001338 | -2,51% | -9,64% | - | - | - |
| 9118 |  NINA NINA | US$0,0003698 | 8,42% | -36,47% | - | - | - |
| 9119 |  Polynetica POLLY | US$0,000003280 | 2,87% | -7,84% | - | - | - |
| 9120 |  NEZHA NEZHA | US$0,00005206 | 1,63% | -5,23% | - | - | - |
| 9121 |  Fart Dev FARTDEV | US$0,000007570 | 10,76% | 17,94% | - | - | - |
| 9122 |  Coke on Sol COKE | US$0,00001184 | 8,37% | -2,26% | - | - | - |
| 9123 |  HoldOn4DearLife HODL | US$0,00001315 | 0,00% | -5,20% | - | - | - |
| 9124 |  Brewlabs (new) BREW | US$0,04040 | 7,64% | -33,77% | - | - | - |
| 9125 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001632 | 3,40% | -1,39% | - | - | - |
| 9126 |  BIRD DOG BDOG | US$0,00002414 | 0,00% | -5,53% | - | - | - |
| 9127 |  Alice Weidel AFD | US$0,00001347 | 0,00% | -22,68% | - | - | - |
| 9128 |  Bibi BIBI | - | 48,61% | 236,98% | - | - | - |
| 9129 |  Cortex Protocol CX | US$0,01955 | -0,91% | -15,95% | - | - | - |
| 9130 |  SafeMoon MOON | US$0,00002214 | 0,00% | -4,95% | - | - | - |
| 9131 |  Deep AI DEEP | US$0,00007839 | -3,54% | -9,99% | - | - | - |
| 9132 |  Broccoli (Bounce Finance) Broccoli | US$0,0005104 | -0,15% | -11,68% | - | - | - |
| 9133 |  Tinder Swindler TIND | US$0,0007323 | 5,69% | -3,12% | - | - | - |
| 9134 |  Ramon RAMON | US$0,000004580 | 0,00% | -12,73% | - | - | - |
| 9135 |  Grok 3 AI GROK3AI | - | 3,42% | -14,25% | - | - | - |
| 9136 |  MANDY COIN MANDY | US$0,000006340 | -0,45% | -22,83% | - | - | - |
| 9137 |  Pi Network AI Agent PIAI | - | 12,52% | 10,10% | - | - | - |
| 9138 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001682 | 0,00% | -4,94% | - | - | - |
| 9139 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003670 | 4,00% | -0,66% | - | - | - |
| 9140 |  Memebets MBET | US$0,000009950 | 0,00% | -60,66% | - | - | - |
| 9141 |  MANYU MANYU | US$0,00001245 | 2,61% | -4,41% | - | - | - |
| 9142 |  Ara ARA | US$0,00000002000 | 0,00% | -9,35% | - | - | - |
| 9143 |  xAI Game Studio XAIGAME | - | 2,46% | -13,05% | - | - | - |
| 9144 |  AIWS AIWS | US$0,003448 | 0,00% | -17,15% | - | - | - |
| 9145 |  Billy Bets BILLY | US$0,002362 | -6,15% | -5,14% | - | - | - |
| 9146 |  Hinagi HINAGI | US$0,00005106 | 2,14% | -1,50% | - | - | - |
| 9147 |  Grok 3 DeepSearch DEEPSEARCH | - | 13,07% | -10,73% | - | - | - |
| 9148 |  Miss Kaka KAKA | US$0,00009401 | -0,20% | -3,36% | - | - | - |
| 9149 |  Merge Pals MERGE | US$0,00008094 | 0,57% | -14,78% | - | - | - |
| 9150 |  OGCommunity OGC | US$0,00001483 | -18,57% | -44,54% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 192 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.