Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Aither AITHER | US$0,0001339 | 10,78% | -17,38% | - | - | - |
| 8952 |  COTI AI Agents COAI | US$0,00004793 | 0,00% | -20,22% | - | - | - |
| 8953 |  Hopecoin HOPECOIN | US$0,00002854 | 70,13% | 85,83% | - | US$18.820,50 | - |
| 8954 |  Virus Protocol VIRUS | US$0,00001000 | 0,00% | -8,75% | - | - | - |
| 8955 |  Percy Verence PERCY | US$0,00001637 | -2,10% | -2,50% | - | - | - |
| 8956 |  MYST $MYST | US$0,009931 | 26,53% | 21,45% | - | - | - |
| 8957 |  Chai CHAI | US$0,0001350 | 0,00% | -11,05% | - | - | - |
| 8958 |  DOGEIUS DOGEIUS | US$0,00001374 | 9,50% | 15,35% | - | - | - |
| 8959 |  OpenAI Agent OPERATOR | - | 8,10% | -0,23% | - | - | - |
| 8960 |  Yao Ming IAOMIN | US$0,0001674 | 4,51% | -4,52% | - | - | - |
| 8961 |  COQ AI COQAI | US$0,0004205 | -1,26% | -14,12% | - | - | - |
| 8962 |  The Css God by Virtuals WEBSIM | US$0,0002079 | -2,39% | -18,42% | - | - | - |
| 8963 |  H4CK Terminal by Virtuals H4CK | US$0,0003965 | -7,24% | -23,94% | - | - | - |
| 8964 |  DIGGER AI DIGGAI | US$0,000007970 | 9,54% | -5,69% | - | - | - |
| 8965 |  Pepe AI Agent PEPEAI | - | 13,84% | 2,92% | - | - | - |
| 8966 |  Moontax CPAI | US$0,002744 | 8,09% | -4,50% | - | - | - |
| 8967 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002335 | -10,46% | 4,25% | - | - | - |
| 8968 |  Aethra AI AETHRA | US$0,0009527 | 3,40% | -8,34% | - | - | - |
| 8969 |  SPOT AI SPOT | US$0,0000004100 | 0,00% | -11,01% | - | - | - |
| 8970 |  Poppy POPPY | US$0,0002088 | 8,22% | -11,24% | - | - | - |
| 8971 |  EcoAI ECO | US$0,00001425 | 12,54% | -1,96% | - | - | - |
| 8972 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005951 | 0,20% | -0,78% | - | - | - |
| 8973 |  Poppy POPPY | US$0,0001026 | -4,20% | -17,23% | - | - | - |
| 8974 |  Pepe's Frogbar FRGB | US$0,0000001200 | 1,28% | -3,06% | - | - | - |
| 8975 |  TALE TALE | US$0,000005250 | -0,01% | 0,38% | - | - | - |
| 8976 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006836 | -7,66% | -40,66% | - | - | - |
| 8977 |  DXAI.app by Virtuals DXAI | US$0,00008751 | 22,41% | -12,57% | - | - | - |
| 8978 |  Cora CORA | US$0,0001056 | 11,37% | -21,93% | - | - | - |
| 8979 |  nomAI NOMAI | US$0,001191 | -0,99% | 4,08% | - | - | - |
| 8980 |  Omnis Genesis by Virtuals OMNI | US$0,00006913 | -5,18% | -10,77% | - | - | - |
| 8981 |  Hunter by Virtuals DRPXBT | US$0,00007786 | -7,06% | -6,74% | - | - | - |
| 8982 |  Podflow AI by Virtuals POD | US$0,0001634 | -6,27% | -8,76% | - | - | - |
| 8983 |  Starship On Solana STSHIP | US$0,0000008800 | 2,33% | 2,42% | - | - | - |
| 8984 |  Based Monsta MONSTA | US$0,00004358 | 3,54% | -10,01% | - | - | - |
| 8985 |  1000x by Virtuals 1000X | US$0,002025 | -6,57% | -6,19% | - | US$2.837,20 | - |
| 8986 |  Magnify Cash MAG | US$0,0001487 | 0,00% | -21,39% | - | - | - |
| 8987 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8988 |  Bitcoin Kuwait BTCQ8 | US$0,00005814 | 0,00% | 5,79% | - | - | - |
| 8989 |  WOOF WOOF | US$0,00004123 | -0,18% | -9,72% | - | - | - |
| 8990 |  Sphere AI SPHERE | US$0,00001812 | 6,73% | -4,07% | - | - | - |
| 8991 |  AI Virtual Agents AIVIA | US$0,00001165 | -3,09% | -4,87% | - | - | - |
| 8992 |  BENGY BENGY | US$0,000008050 | 0,00% | -14,08% | - | - | - |
| 8993 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002845 | -2,01% | -2,12% | - | - | - |
| 8994 |  Jewelry Token JEWELRY | US$16,13 | -0,48% | 9,12% | - | - | - |
| 8995 |  Keke The Frog KEKE | US$0,000006980 | 0,00% | 5,20% | - | - | - |
| 8996 |  GINGER GANG GINGER | US$0,00005495 | 6,43% | -26,79% | - | - | - |
| 8997 |  Solidum RWA Token SOLID | US$0,0002547 | 0,00% | -18,64% | - | - | - |
| 8998 |  HowToPay HTP | US$0,0001898 | 7,63% | -5,64% | - | - | - |
| 8999 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1241 | -6,08% | -15,04% | - | - | - |
| 9000 |  IDRISS IDRISS | US$0,004231 | 4,45% | -1,79% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 192 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.