Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Polynetica POLLY | US$0,000003490 | 6,70% | 5,47% | - | - | - |
| 9102 |  Fart Dev FARTDEV | US$0,000006920 | -8,63% | 15,60% | - | - | - |
| 9103 |  Coke on Sol COKE | US$0,00001222 | 3,27% | 2,48% | - | - | - |
| 9104 |  HoldOn4DearLife HODL | US$0,00001315 | 0,00% | -6,15% | - | - | - |
| 9105 |  RZUSD RZUSD | US$1,00 | -0,03% | 0,00% | - | US$33.252,87 | - |
| 9106 |  Brewlabs (new) BREW | US$0,04043 | 0,07% | -32,41% | - | - | - |
| 9107 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001646 | 0,83% | 0,91% | - | - | - |
| 9108 |  BIRD DOG BDOG | US$0,00002414 | 0,00% | -7,15% | - | - | - |
| 9109 |  Alice Weidel AFD | US$0,00001343 | -0,31% | -19,90% | - | - | - |
| 9110 |  Bibi BIBI | - | -86,51% | -51,34% | - | - | - |
| 9111 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001349 | -0,86% | -1,94% | - | - | - |
| 9112 |  Cortex Protocol CX | US$0,01828 | -6,52% | -20,92% | - | - | - |
| 9113 |  SafeMoon MOON | US$0,00002297 | 3,73% | 0,42% | - | - | - |
| 9114 |  CZ Dog CZDOG | - | -97,19% | 113,00% | - | - | - |
| 9115 |  Fabienne FABIENNE | US$0,00001793 | -0,51% | -18,49% | - | - | - |
| 9116 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009006 | 0,79% | -5,98% | - | - | - |
| 9117 |  Broccoli (Bounce Finance) Broccoli | US$0,0005108 | 0,07% | -10,54% | - | - | - |
| 9118 |  Tinder Swindler TIND | US$0,0007054 | -3,68% | -3,41% | - | - | - |
| 9119 |  Ramon RAMON | US$0,000004510 | -1,55% | -10,48% | - | - | - |
| 9120 |  Pi Network Doge PIDOGE | - | 0,00% | -9,23% | - | - | - |
| 9121 |  Grok 3 AI GROK3AI | - | -0,33% | -14,75% | - | - | - |
| 9122 |  MANDY COIN MANDY | US$0,000006340 | 0,00% | -17,92% | - | - | - |
| 9123 |  ZhouKing ZHOUKING | US$0,00000001000 | -17,01% | -77,04% | - | - | - |
| 9124 |  Pi Network AI Agent PIAI | - | 2,04% | 12,44% | - | - | - |
| 9125 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001745 | 3,78% | -1,34% | - | - | - |
| 9126 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003650 | -0,55% | -1,42% | - | - | - |
| 9127 |  Memebets MBET | US$0,00001102 | 10,74% | -53,71% | - | - | - |
| 9128 |  MANYU MANYU | US$0,00001225 | -1,59% | -5,94% | - | - | - |
| 9129 |  xAI Game Studio XAIGAME | - | 7,18% | -10,81% | - | - | - |
| 9130 |  AIWS AIWS | US$0,003640 | 5,58% | -11,39% | - | - | - |
| 9131 |  Billy Bets BILLY | US$0,002376 | 0,60% | -3,71% | - | - | - |
| 9132 |  Hinagi HINAGI | US$0,00005128 | 0,43% | -0,95% | - | - | - |
| 9133 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -5,11% | - | - | - |
| 9134 |  Miss Kaka KAKA | US$0,00009379 | -0,23% | -1,12% | - | - | - |
| 9135 |  Merge Pals MERGE | US$0,00007998 | -1,18% | -14,60% | - | - | - |
| 9136 |  OGCommunity OGC | US$0,00001483 | 0,00% | -44,78% | - | - | - |
| 9137 |  Carrot by Puffer CARROT | US$0,06087 | -3,67% | -9,06% | - | - | - |
| 9138 |  Original Gangsters $OG | US$0,00002879 | 0,00% | -9,87% | - | - | - |
| 9139 |  Unitree G1 AI UNITREEAI | - | 9,48% | -0,96% | - | - | - |
| 9140 |  Baby Broccoli BABYBROCCOLI | US$0,0003297 | 3,10% | -2,33% | - | - | - |
| 9141 |  The 369 code 369 | US$0,000008660 | 0,00% | 0,82% | - | - | - |
| 9142 |  ClustroAI CTOAI | US$0,000004380 | 0,00% | -11,89% | - | - | - |
| 9143 |  Doge Dividends DOGED | US$0,000006660 | 0,00% | -7,86% | - | - | - |
| 9144 |  G-Agents AI GTY | US$0,00008485 | -1,11% | -4,14% | - | - | - |
| 9145 |  MIMIKO MIMIKO | US$9.596,41 | 0,00% | -6,99% | - | - | - |
| 9146 |  BabyBullDogito BBDOGITO | US$0,0004185 | 0,00% | -1,22% | - | - | - |
| 9147 |  Industrial INDUSTRIAL | US$11,79 | 1,24% | 7,63% | - | - | - |
| 9148 |  Automatic Treasury Machine ATM | US$0,00002784 | 0,00% | -18,57% | - | - | - |
| 9149 |  Alibaba AI Agent ALIBABAAI | - | -1,99% | -12,61% | - | - | - |
| 9150 |  Capybara CAPYBARA | US$0,0000004300 | 0,00% | -1,62% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 192 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.