Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  DeepSeek AI DEEPSEEK | - | 1,23% | -16,54% | - | - | - |
| 9052 |  The Year Of The Snake 2025 | US$0,000007300 | 0,00% | -10,73% | - | - | - |
| 9053 |  DeepSeek R1 DEEPSEEKR1 | - | 2,07% | -11,34% | - | - | - |
| 9054 |  Balance Coin BLC | US$0,9985 | 0,27% | 0,27% | - | - | - |
| 9055 |  Crypto Bro LARRY | US$0,00001884 | -0,10% | -0,42% | - | - | - |
| 9056 |  Tree TREE | US$0,3188 | -1,41% | 7,63% | - | - | - |
| 9057 |  CARVIS CAIV | US$0,000005190 | 0,00% | -7,53% | - | - | - |
| 9058 |  OcNest AI OCAI | US$0,02015 | 0,32% | 18,46% | - | - | - |
| 9059 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9060 |  The AI Mascot MINTO | US$0,00001272 | 0,00% | -9,68% | - | - | - |
| 9061 |  Network3 N3 | US$0,00002402 | 0,00% | -80,12% | - | - | - |
| 9062 |  HOG HOG | US$0,00002585 | -0,53% | 31,68% | - | - | - |
| 9063 |  AMERICA AI Agent AMERICAI | - | 10,20% | 0,29% | - | - | - |
| 9064 |  EVAL Engine EVAL | US$0,0007653 | -7,86% | -14,36% | - | - | - |
| 9065 |  Nitro NITRO | US$0,00001189 | 1,44% | -3,05% | - | - | - |
| 9066 |  Oasis Metaverse OASIS | US$0,002341 | 23,25% | 34,71% | - | - | - |
| 9067 |  Immigration Customs Enforcement ICE | US$0,00001996 | -0,67% | -4,48% | - | - | - |
| 9068 |  Arcana AI A2I | US$0,000007350 | 14,15% | 0,04% | - | - | - |
| 9069 |  Qwen AI Agent QWENAI | - | 8,81% | -10,31% | - | - | - |
| 9070 |  Grand Theft Ape GTA | US$0,000006690 | 0,00% | -3,63% | - | - | - |
| 9071 |  Trip TRIP | US$10,10 | 1,51% | 9,57% | - | - | - |
| 9072 |  HODL HODL | US$0,00002445 | -6,15% | -22,31% | - | - | - |
| 9073 |  eBeat AI BEATAI | US$0,001663 | -0,21% | -36,38% | - | - | - |
| 9074 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008417 | 5,27% | 2,85% | - | - | - |
| 9075 |  Doge Caucus DOGECAUCUS | US$0,01380 | 0,00% | -22,65% | - | - | - |
| 9076 |  Qwen AI QWEN | - | 0,00% | 1,57% | - | - | - |
| 9077 |  jelly ai agent JELLYAI | - | 0,00% | -1,71% | - | - | - |
| 9078 |  Robinhood AI Agent HOODAI | - | -0,06% | -3,50% | - | - | - |
| 9079 |  Robinhood AI HOODAI | - | 13,80% | -0,57% | - | - | - |
| 9080 |  DUKE COIN DUKE | US$0,00001304 | -0,23% | -0,64% | - | - | - |
| 9081 |  Coinbase AI Agent COINAI | - | 0,62% | 1,54% | - | - | - |
| 9082 |  Japanese Akita Inu JAI | US$0,00001138 | -0,49% | -1,27% | - | - | - |
| 9083 |  Official USA Token USA | US$0,01147 | -0,89% | 1,82% | - | - | - |
| 9084 |  LYNK LYNK | US$0,003941 | -3,76% | 1,10% | - | - | - |
| 9085 |  Hall of Legends HOL | US$0,00001003 | -2,86% | -14,57% | - | - | - |
| 9086 |  MAGA 2025 MAGA | US$0,000002370 | 0,00% | -3,31% | - | - | - |
| 9087 |  BTC AI Agent BTCAI | - | 0,11% | -1,99% | - | - | - |
| 9088 |  GIGAGEEK GEEK | US$0,0001242 | -5,25% | -23,21% | - | - | - |
| 9089 |  Ask AI ASKAI | - | 0,43% | -0,40% | - | - | - |
| 9090 |  DogeGPU DOGPU | US$0,0000002600 | 2,03% | 0,88% | - | - | - |
| 9091 |  Purple Fwog PWOG | US$0,0000003300 | 1,18% | -11,95% | - | - | - |
| 9092 |  Kanye West $YE | - | 0,00% | -2,61% | - | - | - |
| 9093 |  NEXEA NEXEA | US$0,000005490 | 0,00% | -0,52% | - | - | - |
| 9094 |  Redpacket redpacket | US$0,006812 | 11,01% | 5,03% | - | - | - |
| 9095 |  Spunk SPUNK | US$0,000004630 | 0,00% | -3,88% | - | - | - |
| 9096 |  Metropolis World (CLAY) CLAY | US$0,0005709 | -0,44% | -23,34% | - | - | - |
| 9097 |  Leia Games LEIA | US$0,0000007200 | 0,00% | -4,71% | - | - | - |
| 9098 |  SpaceFrog X SFX | US$0,0000002200 | 10,82% | 26,03% | - | - | - |
| 9099 |  Nest AI NEST | US$0,001268 | -5,29% | -14,27% | - | - | - |
| 9100 |  NINA NINA | US$0,0003580 | -3,19% | -37,79% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 192 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.