Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Inkryptus INKY | US$1,55 | 0,96% | 5,11% | - | - | - |
| 8852 |  Museum Of Memes MOM | US$0,00001797 | 6,62% | -3,12% | - | - | - |
| 8853 |  SquidGame2 SQUID2 | - | 0,00% | -26,49% | - | - | - |
| 8854 |  Degen Express DEGEX | US$0,000006940 | -1,44% | -22,09% | - | - | - |
| 8855 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,48% | 1,34% | - | - | - |
| 8856 |  Super Meme SPR | US$0,0002472 | 0,00% | -8,05% | - | - | - |
| 8857 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001220 | 5,15% | 1,60% | - | - | - |
| 8858 |  Miss China AI MSCHINA | US$0,0001393 | 0,00% | -23,89% | - | - | - |
| 8859 |  Free Speech X | US$0,0001815 | -3,02% | -2,22% | - | - | - |
| 8860 |  AImerica UAI | US$0,0001439 | 1,45% | -0,55% | - | - | - |
| 8861 |  Solana ID SOLID | US$0,002004 | -5,62% | -1,08% | - | - | - |
| 8862 |  MediChainX MEDXT | US$0,004490 | -0,27% | -13,72% | - | - | - |
| 8863 |  First Entrance Coin FEC | US$0,009632 | 0,02% | 0,23% | - | - | - |
| 8864 |  SUICY the Seal SUICY | US$0,00004074 | 2,08% | 3,17% | - | - | - |
| 8865 |  Baby Miggles BMIGGLES | US$0,00004063 | 0,00% | -2,56% | - | - | - |
| 8866 |  Shiro Pet SHIRO | US$0,00001106 | 1,53% | -2,32% | - | - | - |
| 8867 |  Molecule MOLECULE | - | -0,02% | 5,38% | - | - | - |
| 8868 |  Astheria HERIA | US$0,00004390 | 1,78% | -6,41% | - | - | - |
| 8869 |  Skimask Pnut SKINUT | US$0,00004722 | -3,70% | -18,69% | - | - | - |
| 8870 |  Monkey Sol Inu MSI | US$0,00001318 | 7,86% | -5,16% | - | - | - |
| 8871 |  Goblin Mine Game GMG | US$0,0003177 | -0,17% | 0,26% | - | - | - |
| 8872 |  Synthesizer Dog SYNDOG | US$0,0003397 | 0,47% | -14,36% | - | - | - |
| 8873 |  DePINs DEPINS | US$0,000004540 | -1,57% | -8,03% | - | - | - |
| 8874 |  Gud Tech GUD | US$0,0001016 | -11,97% | -82,83% | - | - | - |
| 8875 |  SHILLGUY SHILL | US$0,00001502 | -1,26% | 4,84% | - | - | - |
| 8876 |  SHIBUSSY SHIBUSSY | US$0,000001010 | 1,12% | -34,19% | - | - | - |
| 8877 |  Brett 2.0 BRETT2.0 | US$0,0001235 | -0,85% | -4,23% | - | - | - |
| 8878 |  StarShip SSHIP | US$0,0003108 | -4,43% | -7,38% | - | - | - |
| 8879 |  KEKE Terminal KEKE | US$0,0008552 | -8,37% | -21,67% | - | - | - |
| 8880 |  Naka Token NKT | US$0,001046 | -18,81% | -15,56% | - | - | - |
| 8881 |  MDOGE MDOGE | US$0,0000004000 | 1,66% | 2,14% | - | - | - |
| 8882 |  VITRAVERSE VTRV | US$0,006156 | -5,21% | -16,52% | - | - | - |
| 8883 |  HOLO HOLO | US$0,00001756 | 1,27% | -4,48% | - | - | - |
| 8884 |  Babu Pepe $BABU | - | 3,18% | 54,83% | - | - | - |
| 8885 |  QAAGAI QAAGAI | US$0,0009433 | -0,50% | -12,80% | - | - | - |
| 8886 |  Morph AI MORPHAI | US$0,007100 | -5,70% | -5,54% | - | - | - |
| 8887 |  Hoodrat HOODRAT | US$0,00003894 | 2,90% | 4,60% | - | - | - |
| 8888 |  Forky FORKY | US$0,00001273 | 0,06% | 1,65% | - | US$55,27 | - |
| 8889 |  Olyn by Virtuals OLYN | US$0,001092 | -7,74% | -16,46% | - | - | - |
| 8890 |  Virtu by Virtuals VIRTU | US$0,0002665 | -8,06% | -18,22% | - | - | - |
| 8891 |  Breakout Bro by Virtuals BOB | US$0,00006774 | -8,80% | -8,94% | - | - | - |
| 8892 |  Oxbull OXI | US$0,2084 | -0,89% | -9,26% | - | - | - |
| 8893 |  Black Unicorn Corp. MOON | US$0,00001343 | 7,55% | -7,10% | - | - | - |
| 8894 |  Sonic SONIC | US$0,00000007000 | 0,08% | 6,13% | - | - | - |
| 8895 |  Pepe's Cat PAT | US$0,00001523 | 0,21% | -6,03% | - | - | - |
| 8896 |  Shifu SHIFU | US$0,000008690 | -1,62% | -3,16% | - | - | - |
| 8897 |  Red Siberian Husky KOVU | US$0,00003114 | -2,25% | -3,14% | - | - | - |
| 8898 |  Wrapped Viplus Coin WVPC | US$0,1030 | 0,03% | 0,27% | - | - | - |
| 8899 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005778 | 2,21% | -10,32% | - | - | - |
| 8900 |  OpMentis OPM | US$0,001330 | 7,16% | -17,16% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.