Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Quasar (quasar.social) QUASAR | US$0,00003076 | 0,00% | -5,10% | - | - | - |
| 8752 |  Lizcoin LIZ | US$0,0002431 | -2,63% | -8,74% | - | - | - |
| 8753 |  Marmot MARMOT | US$0,0000001400 | -1,07% | -18,19% | - | - | - |
| 8754 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003173 | -1,13% | 15,51% | - | - | - |
| 8755 |  Yamfore CBLP | US$0,001168 | -0,94% | -3,97% | - | - | - |
| 8756 |  Project Hive HGT | US$0,00003215 | 1,48% | -8,63% | - | US$414,88 | - |
| 8757 |  ProtoKOLs KOL | US$0,1966 | 2,73% | 5,00% | - | - | - |
| 8758 |  Degen the Otter DEGEN | US$0,000004870 | 9,83% | -2,90% | - | - | - |
| 8759 |  SLIMER SLIMER | US$0,000001430 | 0,00% | -11,10% | - | - | - |
| 8760 |  Dayhub DAY | US$0,005980 | 0,00% | 0,76% | - | - | - |
| 8761 |  Searchpad $SPAD | US$0,00001952 | 0,31% | -3,55% | - | - | - |
| 8762 |  PeacePal AI PEACE | US$0,00007063 | 6,95% | -4,34% | - | - | - |
| 8763 |  Ruri - Truth Terminal's Crush RURI | US$0,0001308 | 0,09% | 1,82% | - | - | - |
| 8764 |  Squid Game (squidgame.top) SQUID | US$0,000004110 | -95,08% | -99,57% | - | - | - |
| 8765 |  Zenith ZEN | US$0,00004610 | 0,00% | -2,93% | - | - | - |
| 8766 |  xrpwifhat $XRPWIF | - | 0,76% | -34,32% | - | - | - |
| 8767 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -15,62% | - | - | - |
| 8768 |  Bloodline chanting my name CHANT | US$0,00003861 | -0,08% | -23,35% | - | - | - |
| 8769 |  LLM LLM | US$0,00002747 | -6,28% | -30,22% | - | - | - |
| 8770 |  Jak JAK | US$0,0001832 | -7,67% | -24,43% | - | - | - |
| 8771 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002474 | 2,17% | 1,79% | - | - | - |
| 8772 |  LIQUIDATED LIQQ | US$0,0001446 | 0,07% | -1,30% | - | - | - |
| 8773 |  BTCMOON BTCMOON | - | 0,00% | -1,77% | - | - | - |
| 8774 |  Squad3 SQ3 | US$0,001074 | 0,00% | -77,16% | - | - | - |
| 8775 |  SpunkySDX SSDX | US$0,000002520 | 2,83% | 2,82% | - | - | - |
| 8776 |  JUSTICE FOR PEANUT JFP | US$0,00002369 | 0,00% | -6,47% | - | - | - |
| 8777 |  MARBITZ BITZ | US$0,0002108 | 0,00% | -3,95% | - | - | - |
| 8778 |  Enzyme ENZYME | - | -2,47% | -13,20% | - | - | - |
| 8779 |  Rock (rockgoup.com) ROCK | US$0,01465 | 0,00% | -9,70% | - | - | - |
| 8780 |  PlutoChain PLUTO | US$0,01020 | 1,52% | -21,30% | - | - | - |
| 8781 |  DOPAMINE DOPAMINE | - | 0,00% | -2,49% | - | - | - |
| 8782 |  GOT EM CIRCLE | US$0,000007360 | 7,35% | 6,54% | - | - | - |
| 8783 |  bichi mao BICHI | US$0,00007693 | 2,71% | 5,80% | - | - | - |
| 8784 |  Omira OMIRA | US$0,008341 | 1,55% | -27,38% | - | - | - |
| 8785 |  Boblles BOBLS | US$0,0001769 | 6,18% | 27,19% | - | - | - |
| 8786 |  CEDEN Network CDN | US$0,004030 | 8,51% | -11,29% | - | - | - |
| 8787 |  Stratton Oakmont $OAKMONT | US$0,000009050 | 2,31% | -1,22% | - | - | - |
| 8788 |  FOMO 3D FOMO3D.FUN | US$0,00001577 | 0,00% | -9,47% | - | - | - |
| 8789 |  Paul Atkins SEC CHAIR | US$0,0001660 | 18,41% | -2,91% | - | - | - |
| 8790 |  Limitless LIMITLESS | US$0,0004994 | -1,18% | 104,89% | - | - | - |
| 8791 |  OddsNotify ODDS] | US$0,00007828 | -0,14% | -9,08% | - | - | - |
| 8792 |  Hermy The Stallion HERMY | US$0,000009090 | -0,22% | -8,64% | - | - | - |
| 8793 |  Luffy Mugiwara LUFFY | US$0,000004640 | 1,31% | -14,64% | - | - | - |
| 8794 |  SPERO $S$ | US$0,00000009000 | 0,00% | -12,01% | - | - | - |
| 8795 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003000 | 3,46% | -14,48% | - | - | - |
| 8796 |  Otto $OTTO | US$0,0001372 | 3,82% | 3,68% | - | - | - |
| 8797 |  Shrimp Paste SHRIMP | US$0,00006279 | 0,27% | -3,82% | - | - | - |
| 8798 |  Massive Meme Outbreak RPG | US$0,000007460 | 0,00% | 2,19% | - | - | - |
| 8799 |  Cat in Hoodie HODI | US$0,0002122 | -6,04% | -9,49% | - | - | - |
| 8800 |  Flash Technologies FLASH | US$0,001451 | 3,96% | 9,97% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 192 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.