Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Chiba CHIB | US$0,0000003900 | -0,73% | 6,34% | - | - | - |
| 8602 |  SpecialMetalX SMETX | US$0,8260 | 0,00% | 3,00% | - | - | - |
| 8603 |  Lio LIO | US$0,00001089 | -0,02% | -14,48% | - | - | - |
| 8604 |  Overnight.fi USD+ (Blast) USD+ | US$0,9942 | -0,03% | -0,28% | - | - | - |
| 8605 |  THECAT THECAT | US$0,0004957 | -1,31% | -1,16% | - | - | - |
| 8606 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002181 | 6,25% | -2,94% | - | - | - |
| 8607 |  TabMan TAB | US$0,000003180 | 0,00% | -4,40% | - | - | - |
| 8608 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002710 | 0,85% | 0,49% | - | - | - |
| 8609 |  mondo MONDO | US$0,00001621 | -3,31% | -8,44% | - | - | - |
| 8610 |  Donald J Trump DJT | - | 4,74% | -16,09% | - | - | - |
| 8611 |  Chasm CAI | US$0,01680 | 1,27% | -4,67% | - | - | - |
| 8612 |  OCADA.AI OCADA | US$0,0004899 | 0,07% | -44,40% | - | - | - |
| 8613 |  Oggie OGGIE | US$0,001075 | -0,07% | -12,43% | - | - | - |
| 8614 |  Pnut PNUT | US$0,0003703 | 0,59% | -3,30% | - | - | - |
| 8615 |  earl EARL | US$0,0001100 | 2,89% | 1,68% | - | - | - |
| 8616 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001540 | -0,42% | -11,45% | - | - | - |
| 8617 |  OKANE OKANE | US$0,0001742 | 0,00% | -20,27% | - | - | - |
| 8618 |  World of Rewards WOR | US$0,0001055 | 2,69% | -8,72% | - | - | - |
| 8619 |  Top TOP | US$0,02074 | -0,18% | -1,37% | - | - | - |
| 8620 |  Wicked WICKED | US$0,0001286 | -2,33% | -14,20% | - | - | - |
| 8621 |  Baby PopCat BABYPOPCAT | US$0,00001041 | -0,13% | -8,52% | - | - | - |
| 8622 |  kittyspin KS | US$0,00003150 | 1,06% | -8,27% | - | - | - |
| 8623 |  BTFD COIN BTFD | US$0,000005780 | -3,86% | -22,33% | - | US$3.080,76 | - |
| 8624 |  GOLDEN AGE GOLD | - | -5,45% | -16,83% | - | - | - |
| 8625 |  Abi ABI | US$0,00002021 | -5,90% | 3,14% | - | - | - |
| 8626 |  Legacy Media Killer X | US$0,002098 | -0,96% | -3,35% | - | - | - |
| 8627 |  Bitcat BTCAT | US$0,00007263 | 2,20% | -14,71% | - | - | - |
| 8628 |  VYPER.WIN VYPER | US$0,001204 | 7,43% | 15,86% | - | - | - |
| 8629 |  Bandit on Base BANDIT | US$0,000005320 | 11,82% | -1,27% | - | - | - |
| 8630 |  ARMY ARMY | US$0,00002198 | -0,34% | -6,23% | - | - | - |
| 8631 |  TrumpEffect69420 TRUMP | US$0,0004454 | 0,00% | -16,33% | - | - | - |
| 8632 |  TRUMP X TRUMPX | - | 0,00% | 2,82% | - | - | - |
| 8633 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001815 | 0,00% | -14,53% | - | - | - |
| 8634 |  Winnie the Poodle WINNIE | US$0,00003128 | 4,33% | -4,72% | - | - | - |
| 8635 |  IQ Prediction EIQT | US$0,00005828 | 0,00% | -4,89% | - | - | - |
| 8636 |  ALP ALP | US$0,00004175 | 0,00% | -6,06% | - | - | - |
| 8637 |  Disney Sumatran Tiger BAKSO | US$0,00006235 | -3,36% | -7,26% | - | - | - |
| 8638 |  Lil X X | - | 0,00% | -5,46% | - | - | - |
| 8639 |  Based Hoppy HOPPY | US$0,0001229 | -1,10% | 3,95% | - | - | - |
| 8640 |  Alaska ALASKA | US$0,00002088 | 42,17% | 29,38% | - | US$1.488,43 | - |
| 8641 |  Shork SHORK | US$0,000001330 | 3,34% | 0,64% | - | - | - |
| 8642 |  Peanut the Squirrel on Ethereum PNUT | US$0,009852 | -0,43% | -12,23% | - | - | - |
| 8643 |  Groggo By Matt Furie GROGGO | US$0,0005469 | -3,66% | -5,63% | - | - | - |
| 8644 |  Coin6900 COIN | US$0,0001114 | 2,44% | 3,53% | - | - | - |
| 8645 |  Lapupu LAPUPU | US$0,0003176 | 4,43% | -25,81% | - | - | - |
| 8646 |  Welshare Health WEL | US$0,002485 | -1,13% | -16,69% | - | - | - |
| 8647 |  Cyberdoge CDOGE | US$0,0007140 | -2,21% | -7,51% | - | - | - |
| 8648 |  Blast Royale NOOB | US$0,0001241 | 0,54% | 6,37% | - | - | - |
| 8649 |  Yes Chad YES | US$0,00006230 | 8,52% | 2,04% | - | - | - |
| 8650 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,00% | -15,75% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 192 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.