Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Baby Solana BABYSOL | US$0,00008323 | -2,30% | -3,04% | - | - | - |
| 8702 |  Typus TYPUS | US$0,01466 | -3,25% | 35,26% | - | US$1.719,68 | - |
| 8703 |  Gnome GNOME | US$0,00002063 | -1,10% | -6,67% | - | - | - |
| 8704 |  ADHD $ADHD | US$0,00002397 | 4,52% | 13,42% | - | - | - |
| 8705 |  PIM PIM | US$0,00002243 | 1,76% | 0,48% | - | - | - |
| 8706 |  DeSci Meme DESCI | - | 1,06% | 1,35% | - | - | - |
| 8707 |  BITCOIN Act BTCACT | US$0,005649 | 0,00% | -10,52% | - | - | - |
| 8708 |  Wawa Cat WAWA | US$0,0001265 | -2,32% | -2,81% | - | - | - |
| 8709 |  Science Cult Mascot HELA | US$0,00005362 | 1,25% | -0,50% | - | - | - |
| 8710 |  Daddy Chill DADDYCHILL | US$0,00002939 | 0,00% | -4,59% | - | - | - |
| 8711 |  SOLCAT SOLCAT | US$0,000008230 | -3,16% | -7,71% | - | - | - |
| 8712 |  Lil Brett LILB | US$0,0001226 | -0,60% | -23,62% | - | - | - |
| 8713 |  Justice for Pnut and Fred JUSTICE | US$0,00004158 | -0,47% | 3,44% | - | - | - |
| 8714 |  Aspirin ASPIRIN | - | 0,61% | 9,67% | - | - | - |
| 8715 |  Starship STARSHIP | US$0,000001830 | 0,00% | -7,64% | - | - | - |
| 8716 |  Cultur CULTUR | US$0,000006090 | 0,00% | 0,56% | - | - | - |
| 8717 |  PATCHWORK NAVAL NAVAL | US$0,00004835 | -1,68% | -0,28% | - | - | - |
| 8718 |  Sugar Bush The Squirrel SUGAR | US$0,00001791 | 0,64% | -5,84% | - | - | - |
| 8719 |  Baby Shiro Neko BABYSHIRO | US$0,00001430 | 0,00% | -20,53% | - | - | - |
| 8720 |  Gene GENE | - | 0,00% | -5,95% | - | - | - |
| 8721 |  CRISPR CRISPR | - | 17,31% | 9,56% | - | - | - |
| 8722 |  Gnome Child GNOME | - | -0,44% | -16,36% | - | - | - |
| 8723 |  Doge Jones Industrial Average DJI | US$0,0001787 | 2,02% | -2,39% | - | - | - |
| 8724 |  Sensus SENSUS | US$0,0003464 | -3,79% | -7,30% | - | - | - |
| 8725 |  Golden Frog Inn QUESTS | US$0,00001388 | 0,00% | -5,37% | - | - | - |
| 8726 |  Imagine We All Held IMAGINE | US$0,00001460 | 1,41% | -5,46% | - | - | - |
| 8727 |  Protein PROTEIN | - | 0,00% | -8,12% | - | - | - |
| 8728 |  Blob(belikeblob.com) BLOB | US$0,00004561 | -5,79% | -6,55% | - | US$362,55 | - |
| 8729 |  BIG Ecosystem CNCT | US$0,006618 | -1,62% | 19,24% | - | - | - |
| 8730 |  Crypto Czar CZAR | US$0,003409 | 0,00% | -4,79% | - | - | - |
| 8731 |  Peace Frog PFROG | US$0,00000005000 | 6,93% | 0,57% | - | - | - |
| 8732 |  High AF ATH | US$0,00001833 | 0,00% | -11,70% | - | - | - |
| 8733 |  Monkey Taken By Police JORGIE | US$0,00004924 | -0,67% | 1,92% | - | - | - |
| 8734 |  Buddy The Elf ELF | US$0,000008810 | 0,78% | 8,86% | - | - | - |
| 8735 |  Janro The Rat JANRO | US$0,00005999 | 2,82% | -2,78% | - | - | - |
| 8736 |  Claude Monet Memeory Coin MONET | US$0,0006009 | 8,08% | -2,51% | - | - | - |
| 8737 |  Size SIZE | US$0,0003078 | -0,25% | -14,04% | - | - | - |
| 8738 |  Kappy KAPPY | US$0,0001687 | 21,13% | 96,87% | - | - | - |
| 8739 |  lifedog LFDOG | US$0,00003005 | -0,07% | 11,25% | - | - | - |
| 8740 |  OLAF OLAF | US$0,00001586 | 0,00% | -45,62% | - | - | - |
| 8741 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003322 | 0,00% | -12,01% | - | - | - |
| 8742 |  Frictionless FRIC | US$0,001044 | 33,26% | 7,33% | - | - | - |
| 8743 |  Wood Wide Web WWW | US$0,00001880 | 2,28% | 8,08% | - | - | - |
| 8744 |  Ronda On Sui RONDA | US$0,000003740 | 2,64% | 3,21% | - | - | - |
| 8745 |  AVA Chiang Mai Night Safari AVA | US$0,0001060 | 13,83% | -24,16% | - | US$3.352,23 | - |
| 8746 |  bioDAOs BIO | - | 0,00% | -10,89% | - | - | - |
| 8747 |  DYOR DYOR | US$0,001854 | -0,24% | -5,85% | - | - | - |
| 8748 |  longevity LONGEVITY | US$0,00001595 | 0,00% | -2,40% | - | - | - |
| 8749 |  HeeeHeee HEEHEE | US$0,001826 | -1,21% | -6,53% | - | - | - |
| 8750 |  Roscoe CATGUY | US$0,00001599 | 0,39% | -9,95% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 192 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.