Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Pepe on Sui PEPE | - | -11,39% | -16,54% | - | US$2.566,05 | - |
| 5202 |  Honey Badger HOBA | US$0,08101 | -1,75% | 8,99% | - | US$2.561,57 | - |
| 5203 |  POG POGS | US$0,001426 | 10,61% | 20,12% | - | US$2.566,80 | - |
| 5204 |  Ore (v1) ORE | US$13,02 | -3,19% | -14,87% | - | US$2.531,48 | - |
| 5205 |  Stabull Finance STABUL | US$0,4122 | -6,45% | 18,18% | - | US$2.522,54 | - |
| 5206 |  ScapesMania MANIA | US$0,0004984 | -5,89% | -6,90% | - | US$2.515,92 | - |
| 5207 |  Meow MEOW | US$0,0006239 | 1,12% | -6,94% | - | US$2.474,13 | - |
| 5208 |  Magic Internet Money MIM | US$0,00008310 | -2,49% | -8,10% | - | - | - |
| 5209 |  Tradehub TRHUB | US$0,07383 | -4,19% | -15,32% | - | US$2.450,75 | - |
| 5210 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009007 | -3,07% | -13,84% | - | US$2.408,41 | - |
| 5211 |  Angle Protocol EURA | US$1,17 | 0,50% | 1,71% | - | US$3.633,48 | - |
| 5212 |  Weird Medieval Memes WMM | US$0,0003368 | -1,70% | -7,30% | - | US$2.379,57 | - |
| 5213 |  Pepe Coin PEPE | - | 11,36% | -15,95% | - | US$2.380,87 | - |
| 5214 |  AshSwap ASH | US$0,002140 | -0,98% | -2,87% | - | US$2.366,20 | - |
| 5215 |  Based Sharon SHARE | US$0,00001154 | -0,01% | 0,79% | - | US$2.356,85 | - |
| 5216 |  r/snoofi R/SNOOFI | US$0,0004731 | 0,82% | 0,90% | - | US$2.667,56 | - |
| 5217 |  42DAO FTD | US$0,07467 | -6,15% | -15,67% | - | US$2.331,13 | - |
| 5218 |  World Liberty Financial (wlfi.space) WLFI | - | -32,57% | -43,73% | - | - | - |
| 5219 |  Ordibank ORBK | US$0,00008355 | 0,03% | 0,01% | - | US$2.320,26 | - |
| 5220 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001195 | -2,00% | -2,22% | - | - | - |
| 5221 |  ViCA Token VICA | US$0,0001300 | -13,35% | 0,01% | - | US$2.298,26 | - |
| 5222 |  PVC Meta PVC | US$0,008287 | -0,82% | -1,91% | - | US$2.297,67 | - |
| 5223 |  Channels CAN | US$0,0003018 | 5,11% | -2,44% | - | US$2.296,84 | - |
| 5224 |  iVipCoin IVIP | US$0,000002060 | 0,48% | -23,42% | - | US$2.284,49 | - |
| 5225 |  BasePrinter BASEPRINTER | US$0,0002415 | -14,37% | 13,25% | - | US$2.273,84 | - |
| 5226 |  USK USK | US$0,6376 | -0,29% | -1,93% | - | US$2.270,35 | - |
| 5227 |  Ruri - Truth Terminal's Crush RURI | US$0,0001124 | -14,05% | -9,49% | - | - | - |
| 5228 |  insurance INSURANCE | US$57,62 | -0,03% | 8,86% | - | US$2.261,77 | - |
| 5229 |  Boshi BOSHI | US$0,00007787 | -1,40% | -11,77% | - | US$2.185,56 | - |
| 5230 |  LiquidDriver LQDR | US$0,2436 | -0,16% | -8,89% | - | US$2.249,35 | - |
| 5231 |  EasyCake MCAKE | US$0,08545 | -3,71% | -7,06% | - | US$2.238,79 | - |
| 5232 |  Wrapped BONE WBONE | US$0,2324 | -2,66% | -0,65% | - | US$2.235,97 | - |
| 5233 |  Black Agnus FTW | - | -94,35% | -18,80% | - | US$2.216,56 | - |
| 5234 |  Swiss Capital SC | US$1,09 | 0,19% | 0,20% | - | US$2.199,12 | - |
| 5235 |  Satori Network SATORI | US$1,93 | 24,64% | -33,48% | - | US$2.183,02 | - |
| 5236 |  Kryptokrona XKR | US$0,001199 | 2,46% | -12,00% | - | US$2.177,03 | - |
| 5237 |  HUA HUA HUAHUA | US$0,0002166 | -7,67% | -12,43% | - | US$2.176,16 | - |
| 5238 |  White Boy Summer WBS | US$0,0001823 | -9,56% | -15,60% | - | US$2.174,25 | - |
| 5239 |  Pepe of Solana PEPE | US$0,00001263 | 32,52% | 25,59% | - | US$2.171,55 | - |
| 5240 |  FRGX Finance FRGX | US$0,008206 | -0,41% | 1,54% | - | US$2.158,34 | - |
| 5241 |  SQUIRTLE SQUIRT | US$0,0002650 | -13,68% | 4,00% | - | US$2.137,14 | - |
| 5242 |  SMILE SMILE | US$0,02101 | 0,02% | -1,86% | - | US$2.124,70 | - |
| 5243 |  Andy (Base) ANDY | US$0,003946 | -3,83% | 10,33% | - | US$2.114,59 | - |
| 5244 |  Stryke SYK | US$0,02582 | -7,82% | -7,87% | - | US$2.109,12 | - |
| 5245 |  Xrp Classic (new) XRPC | US$0,0009510 | -7,99% | 0,78% | - | US$2.103,99 | - |
| 5246 |  Frank FRANK | US$0,00007387 | -9,24% | -15,63% | - | US$2.095,74 | - |
| 5247 |  LEOX LEOX | US$0,05675 | -2,43% | -5,28% | - | US$2.087,10 | - |
| 5248 |  Jewelry Token JEWELRY | US$16,37 | 0,35% | 8,14% | - | US$2.077,96 | - |
| 5249 |  PUMP PUMP | US$0,0001916 | -2,34% | 21,51% | - | US$2.067,97 | - |
| 5250 |  Mendi Finance MENDI | US$0,009724 | -22,99% | 2,30% | - | US$2.096,93 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.