Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KongSwap KONG | US$0,02062 | -1,59% | -5,50% | - | US$2.060,45 | - |
| 5252 |  Hydration HDX | US$0,01003 | 8,81% | -3,77% | - | US$2.051,87 | - |
| 5253 |  Allbridge ABR | US$0,07719 | 2,07% | -3,54% | - | US$2.051,52 | - |
| 5254 |  BEPE BEPE | US$0,0007247 | -11,22% | -19,14% | - | US$2.008,89 | - |
| 5255 |  Vector Space Biosciences, Inc. SBIO | US$0,008503 | 37,13% | 57,41% | - | US$1.998,89 | - |
| 5256 |  Smart Wallet Token SWT | US$0,0000006100 | 0,02% | -20,77% | - | US$1.884,27 | - |
| 5257 |  SpacePi SPACEPI | - | -0,54% | -0,71% | - | US$2.019,92 | - |
| 5258 |  LFIT LFIT | US$0,7408 | -0,02% | 0,23% | - | US$1.986,16 | - |
| 5259 |  CFB CFB | US$0,000007780 | -13,46% | 50,68% | - | US$1.973,85 | - |
| 5260 |  Gamma GAMMA | US$0,02201 | -4,75% | -16,97% | - | US$1.955,78 | - |
| 5261 |  Sketch Coin SKETCH | US$0,0002700 | 0,02% | 11,29% | - | US$1.927,28 | - |
| 5262 |  ThreeFold TFT | US$0,004949 | -2,27% | -11,02% | - | US$1.929,13 | - |
| 5263 |  MAI MIMATIC | US$0,5799 | 11,76% | -41,67% | - | US$1.971,94 | - |
| 5264 |  Bitgrit BGR | US$0,008864 | 5,50% | 25,99% | - | US$1.964,14 | - |
| 5265 |  BEATS on BASE BEATS | US$0,0005720 | -2,31% | -9,55% | - | US$1.865,48 | - |
| 5266 |  Earthlings.land STEAM | US$0,006472 | -5,78% | -4,16% | - | US$1.891,91 | - |
| 5267 |  This Is My Iguana TIMI | US$0,0001685 | -5,72% | -21,03% | - | US$1.889,52 | - |
| 5268 |  rexbt by VIRTUALS REXBT | US$0,00004804 | -4,32% | -74,64% | - | - | - |
| 5269 |  CruxDecussata X | US$0,03318 | -2,05% | 2,52% | - | US$1.862,65 | - |
| 5270 |  CasinoCoin CSC | US$0,00008879 | -3,53% | -11,20% | - | US$1.816,66 | - |
| 5271 |  ITEMVERSE ITEM | US$0,00004761 | 0,16% | -8,82% | - | US$1.807,75 | - |
| 5272 |  Fronk FRONK | US$0,00000001000 | -4,61% | -26,40% | - | US$2.431,49 | - |
| 5273 |  Overtime OVER | US$0,1436 | 1,58% | -0,93% | - | US$1.801,85 | - |
| 5274 |  Cat CAT | - | -1,95% | -11,91% | - | US$1.797,79 | - |
| 5275 |  BTCSKR BSK | US$0,01300 | -38,08% | -27,77% | - | US$1.794,62 | - |
| 5276 |  Baby Brett BBRETT | US$0,0006195 | -16,10% | -23,88% | - | - | - |
| 5277 |  Basilisk BSX | US$0,00004031 | -3,18% | 5,23% | - | US$1.782,12 | - |
| 5278 |  xWIN Finance XWIN | US$0,01519 | -2,47% | 0,45% | - | US$1.759,00 | - |
| 5279 |  Miss China AI MSCHINA | US$0,0001551 | 11,33% | -9,57% | - | US$1.735,25 | - |
| 5280 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09503 | -0,81% | -7,84% | - | US$1.779,20 | - |
| 5281 |  Donald Pump DONALD | US$0,00008893 | -5,44% | 11,05% | - | US$1.629,29 | - |
| 5282 |  ROCKY ROCKY | US$0,0006592 | 4,04% | 2,23% | - | US$1.718,99 | - |
| 5283 |  Shiba $Wing WING | US$0,0002996 | -2,41% | 7,89% | - | US$1.714,83 | - |
| 5284 |  4-CHAN 4CHAN | - | 0,79% | -10,95% | - | US$1.698,51 | - |
| 5285 |  Scotty The Ai SCOTTY | US$0,0003390 | 17,47% | -9,43% | - | US$1.693,36 | - |
| 5286 |  LYNK LYNK | US$0,003781 | -4,06% | -4,33% | - | US$1.690,68 | - |
| 5287 |  Babybonk BABYBONK | US$0,00000002000 | -2,85% | -20,68% | - | US$1.668,04 | - |
| 5288 |  Ramen RAMEN | US$0,01315 | 2,21% | -12,82% | - | US$1.656,89 | - |
| 5289 |  Sneed SNEED | US$60,52 | -1,41% | -8,22% | - | US$1.643,89 | - |
| 5290 |  Token.com TOKEN | US$0,001935 | 0,11% | -3,89% | - | US$1.647,83 | - |
| 5291 |  MEME•ECONOMICS MEMERUNE | US$0,001383 | -46,44% | -72,28% | - | US$1.639,56 | - |
| 5292 |  Based Chad CHAD | US$0,00002208 | -5,30% | 40,27% | - | US$12.211,94 | - |
| 5293 |  Devikins DVK | US$0,0002169 | -3,11% | -5,94% | - | US$1.631,99 | - |
| 5294 |  Sam Bankmeme-Fried SBF | US$0,0006754 | -7,23% | -14,89% | - | - | - |
| 5295 |  HOLD EARN | US$0,002603 | 0,11% | -7,71% | - | US$1.629,06 | - |
| 5296 |  INSC (Ordinals) INSC | US$0,002627 | 0,03% | 0,01% | - | US$1.572,04 | - |
| 5297 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6961 | -9,97% | -14,78% | - | - | - |
| 5298 |  Doge Jones Industrial Average DJI | US$0,0001407 | -21,29% | -28,96% | - | US$1.559,44 | - |
| 5299 |  COTI Governance Token gCOTI | US$0,01058 | -5,89% | -8,16% | - | US$1.551,36 | - |
| 5300 |  Brett (SOL) BRETT | US$0,0004189 | -2,50% | -4,39% | - | US$1.534,52 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.