Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Sommelier SOMM | US$0,001419 | 5,42% | 9,41% | - | US$588,16 | - |
| 5453 |  Croak CROAK | US$0,0002644 | -1,95% | -15,81% | - | US$584,79 | - |
| 5454 |  Beni BENI | US$0,0008364 | -1,96% | 3,76% | - | US$582,16 | - |
| 5455 |  Prostarter PROT | US$0,003881 | -29,95% | -31,45% | - | US$581,59 | - |
| 5456 |  MAGA MAGA | US$0,001228 | -2,22% | 6,25% | - | US$581,50 | - |
| 5457 |  Film.io FAN | US$0,0006930 | 3,06% | 126,73% | - | US$567,77 | - |
| 5458 |  Goofy GOOFY | - | -3,22% | -11,34% | - | US$570,19 | - |
| 5459 |  Ripio Credit Network RCN | US$0,0003571 | 0,03% | -0,12% | - | US$566,91 | - |
| 5460 |  Luffy LUFFY | US$0,00003001 | -1,27% | -6,78% | - | US$566,24 | - |
| 5461 |  INFERNO INF | US$0,0000001600 | 2,76% | 29,47% | - | US$562,24 | - |
| 5462 |  Equilibrium Games EQ | US$0,01664 | 4,27% | 14,64% | - | US$560,04 | - |
| 5463 |  FONE FONE | US$0,000002090 | 0,02% | 0,00% | - | US$548,79 | - |
| 5464 |  Homer Simpson(Solana) HOMER | - | -7,37% | -28,81% | - | US$547,75 | - |
| 5465 |  SeaFi SPT | US$0,01331 | -4,97% | -2,83% | - | US$536,52 | - |
| 5466 |  SEX Odyssey SEX | US$127.039 | 3,36% | -6,61% | - | US$528,32 | - |
| 5467 |  Baby Neiro 2024 BABYNEIRO | - | 38,12% | 22,80% | - | US$527,20 | - |
| 5468 |  LoopSwap LSWAP | US$0,0001759 | -0,50% | -2,76% | - | US$525,54 | - |
| 5469 |  SOL ETF SOLETF | - | -2,48% | 0,82% | - | US$523,53 | - |
| 5470 |  CENTER COIN CENT | US$0,003515 | -0,33% | 0,58% | - | US$521,17 | - |
| 5471 |  Puff PUFF | US$0,001271 | -4,29% | -5,33% | - | US$521,51 | - |
| 5472 |  RNA RNA | - | -2,61% | -8,11% | - | US$503,68 | - |
| 5473 |  Moss Carbon Credit MCO2 | US$0,1095 | -0,17% | -0,85% | - | US$538,28 | - |
| 5474 |  Intexcoin INTX | US$0,000004440 | -46,75% | -40,71% | - | US$484,24 | - |
| 5475 |  Bitcointry Token BTTY | US$0,0008134 | -9,22% | -9,04% | - | US$478,53 | - |
| 5476 |  AI Agent Factory AIAF | US$0,00003933 | -5,40% | -21,00% | - | US$479,71 | - |
| 5477 |  Banx.gg BANX | US$0,00001890 | -0,97% | -17,61% | - | US$473,38 | - |
| 5478 |  Labubu LABUBU | US$0,00007318 | 4,05% | 4,77% | - | US$465,60 | - |
| 5479 |  Alongside Crypto Market Index AMKT | US$259,74 | 2,04% | 1,27% | - | US$463,16 | - |
| 5480 |  SATOSHI•NAKAMOTO 丰 | US$0,02575 | 0,26% | -25,08% | - | US$461,96 | - |
| 5481 |  Solpad Finance SOLPAD | US$0,000001500 | -5,79% | -46,71% | - | US$571,73 | - |
| 5482 |  DeFinity DEFX | US$0,03104 | 5,41% | 10,68% | - | US$460,87 | - |
| 5483 |  Bumper BUMP | US$0,0002480 | -26,63% | -32,36% | - | US$459,30 | - |
| 5484 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$376,84 | -0,77% | 35,72% | - | US$455,17 | - |
| 5485 |  CryptoFarmers FARM | US$0,04819 | 0,08% | -31,16% | - | US$453,19 | - |
| 5486 |  TBCC TBCC | US$0,0004547 | 13,14% | 44,86% | - | US$727,45 | - |
| 5487 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -7,46% | -29,65% | - | US$450,23 | - |
| 5488 |  Charli3 C3 | US$0,03315 | -2,50% | -16,69% | - | US$108,05 | - |
| 5489 |  AI Protocol AI | US$0,00001210 | 7,95% | 35,76% | - | US$441,87 | - |
| 5490 |  H4CK Terminal by Virtuals H4CK | US$0,0003625 | 0,52% | -23,48% | - | - | - |
| 5491 |  Landwolf (Base) WOLF | - | -1,51% | -4,35% | - | US$436,75 | - |
| 5492 |  Size SIZE | US$0,0003095 | 0,54% | -12,47% | - | US$434,20 | - |
| 5493 |  Bitcoin Cash on Base BCHB | US$0,004548 | -3,35% | -13,63% | - | US$414,58 | - |
| 5494 |  Yield Yak AVAX YYAVAX | US$19,69 | -2,27% | -4,96% | - | US$413,82 | - |
| 5495 |  50x.com 50X | US$0,03046 | 0,01% | 1,15% | - | US$408,33 | - |
| 5496 |  Biao Coin BIAO | US$0,00001057 | -2,52% | -16,43% | - | - | - |
| 5497 |  SolDoge SDOGE | US$0,000009080 | -4,36% | -10,22% | - | US$403,82 | - |
| 5498 |  Pitch Lucy AI LUCYAI | US$0,0002300 | -5,76% | 22,96% | - | US$400,14 | - |
| 5499 |  Shardus ULT | US$0,09815 | 25,77% | 28,96% | - | US$400,03 | - |
| 5500 |  LeisurePay LPY | US$0,003001 | 0,02% | -25,00% | - | US$397,03 | - |
| 5501 |  WANKO•MANKO•RUNES WANKO | US$0,003900 | 0,03% | 0,01% | - | US$395,97 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.