Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SUPER BONK BONK | - | 12,29% | 17,28% | - | - | - |
| 7852 |  EXIT Designer Token EXIT | US$1,47 | 0,00% | -43,91% | - | - | - |
| 7853 |  Tao Ceτi CETI | US$0,05123 | 0,15% | 3,74% | - | - | - |
| 7854 |  dogwifscarf WIFS | US$0,00001887 | 0,00% | 7,62% | - | - | - |
| 7855 |  The Infinite Garden ETH | US$0,003313 | 0,00% | -0,50% | - | - | - |
| 7856 |  bloo foster coin BLOO | US$0,06246 | 0,00% | 9,30% | - | - | - |
| 7857 |  Hokkaidu Inu HOKK | - | 0,74% | 8,93% | - | - | - |
| 7858 |  Electron (Bitcoin) ELECTRON | US$0,001568 | -2,41% | 15,09% | - | - | - |
| 7859 |  Baba $BABA | US$0,00006526 | 3,86% | 10,82% | - | - | - |
| 7860 |  ViZion Protocol VIZION | US$0,0002800 | 0,00% | -2,05% | - | - | - |
| 7861 |  Chonk The Cat CHONK | US$0,00002307 | 1,25% | 4,23% | - | - | - |
| 7862 |  Hitmakr HMKR | US$0,0002122 | 3,28% | 5,11% | - | - | - |
| 7863 |  ETH3.0 ETH 3.0 | - | 0,00% | 0,00% | - | - | - |
| 7864 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7865 |  Pepe Sora AI PEPESORA | US$0,00002310 | 3,50% | 18,19% | - | - | - |
| 7866 |  Book of Baby Memes BABYBOME | - | 2,24% | 4,77% | - | - | - |
| 7867 |  Blue Whale WHALE | US$0,000001670 | 0,00% | 2,49% | - | - | - |
| 7868 |  Fort Block Games FBG | US$0,01953 | 0,00% | 13,85% | - | - | - |
| 7869 |  Cat wif Hands CATWIF | US$0,0000001800 | -2,72% | 0,08% | - | - | - |
| 7870 |  WAR OF MEME WOME | US$0,000001490 | 0,00% | 15,60% | - | - | - |
| 7871 |  Fomo Base FOMO | US$0,00001214 | 4,66% | 11,92% | - | - | - |
| 7872 |  ShibaInu On Solana SHIB | US$0,00002602 | 5,86% | -1,09% | - | US$7.174,69 | - |
| 7873 |  PunkCity PUNK | US$0,08510 | 1,47% | 2,56% | - | - | - |
| 7874 |  Ton Inu TINU | US$0,00007746 | 0,40% | 2,60% | - | - | - |
| 7875 |  TG20 TGram TGRAM | US$0,0000002500 | -14,16% | 4,53% | - | - | - |
| 7876 |  Paper Plane PLANE | US$0,001714 | -0,92% | 2,60% | - | - | - |
| 7877 |  TONY THE DUCK TONY | US$0,00009873 | 3,72% | -0,38% | - | - | - |
| 7878 |  Wicked Bet WIK | US$0,004549 | 0,89% | 25,79% | - | - | - |
| 7879 |  Shiva Inu SHIV | US$0,00000001000 | 2,05% | -4,89% | - | - | - |
| 7880 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008100 | 1,37% | 9,82% | - | - | - |
| 7881 |  BLERF BLERF | US$0,000003170 | -1,81% | 0,99% | - | - | - |
| 7882 |  CAT COIN CAT | - | 1,06% | 13,86% | - | - | - |
| 7883 |  Base Goddess TYBGS | US$0,0000001400 | -6,88% | -11,80% | - | - | - |
| 7884 |  Yikes Dog YIKES | US$0,00001038 | 0,00% | 6,52% | - | - | - |
| 7885 |  canwifhat CAN | US$0,0006424 | 3,55% | 8,78% | - | - | - |
| 7886 |  Solstream STREAM | US$0,002474 | -1,95% | -15,49% | - | - | - |
| 7887 |  Jake The Dog JAKE | US$0,00008040 | 0,00% | 8,35% | - | - | - |
| 7888 |  TensorScan AI TSA | US$0,06554 | -1,81% | 0,02% | - | - | - |
| 7889 |  Rex REX | US$0,0001594 | 4,19% | 12,31% | - | - | - |
| 7890 |  MOON INU MOON | - | 0,13% | 5,20% | - | - | - |
| 7891 |  Syno Finance SYNO | US$0,0005110 | 0,26% | -33,71% | - | - | - |
| 7892 |  Doge In Glasses DIG | US$0,001097 | -1,15% | 0,45% | - | - | - |
| 7893 |  BNB FLOKI BNBFLOKI | - | 2,36% | 4,48% | - | - | - |
| 7894 |  CATEX CATEX | US$0,0000002300 | 347,38% | 378,97% | - | - | - |
| 7895 |  Solbook BOOK | US$0,003101 | 0,00% | 11,46% | - | - | - |
| 7896 |  BLACK ROCK ROCK | US$0,000005450 | 2,54% | 7,85% | - | - | - |
| 7897 |  AgoDefi AGO | US$0,0006741 | -1,04% | -7,84% | - | - | - |
| 7898 |  Solfiles FILES | US$0,0002794 | 0,00% | 12,57% | - | - | - |
| 7899 |  Meat MEAT | US$0,000001030 | 2,65% | -5,86% | - | - | - |
| 7900 |  CryptoGPT CRGPT | US$0,01912 | 0,00% | 1,99% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.