Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CAT INU CAT | - | 1,34% | 2,28% | - | - | - |
| 7952 |  Sol X SOLX | US$0,0002767 | 2,90% | -9,40% | - | US$453,23 | - |
| 7953 |  Perezoso PRZS | - | -0,82% | 6,44% | - | - | - |
| 7954 |  dark boden DOBEN | US$0,000007710 | -1,20% | 10,94% | - | - | - |
| 7955 |  ZedDex ZED | US$0,3389 | 0,48% | 1,52% | - | - | - |
| 7956 |  Koi Finance KOI | US$0,001712 | -4,76% | 1,96% | - | - | - |
| 7957 |  21X 21X | US$0,0000006300 | 0,00% | 17,77% | - | - | - |
| 7958 |  Poncho PONCHO | US$0,04475 | 4,51% | 16,98% | - | - | - |
| 7959 |  Bonk of America BONKFA | US$0,00003325 | -4,22% | 20,91% | - | US$460,00 | - |
| 7960 |  MOON DOGE DOGE | - | 2,48% | 7,71% | - | - | - |
| 7961 |  Neged NEGED | US$0,00002560 | -1,13% | -1,05% | - | - | - |
| 7962 |  Solbank SB | US$0,000008360 | 0,00% | -9,39% | - | - | - |
| 7963 |  Crob Coin CROB | US$0,01222 | -0,42% | -1,94% | - | - | - |
| 7964 |  WebMind Network WMN | US$0,00002353 | 0,00% | -61,91% | - | - | - |
| 7965 |  Gradient GDT | US$0,01829 | 2,31% | 9,38% | - | - | - |
| 7966 |  Fofar (fofar.com) FOFAR | US$0,000001150 | 2,16% | -9,79% | - | - | - |
| 7967 |  Book of Pepe BOPE | US$0,0000001400 | -1,71% | 6,74% | - | - | - |
| 7968 |  Tongue Cat LUIS | US$0,00003053 | 3,70% | 10,07% | - | - | - |
| 7969 |  Cute Cat Candle CCC | - | 2,13% | -7,91% | - | - | - |
| 7970 |  Foxify FOX | US$0,1893 | -1,24% | 5,22% | - | - | - |
| 7971 |  King Of Memes KING | US$0,00000009000 | -2,93% | 1,60% | - | US$4,20 | - |
| 7972 |  QUACK QUACK | US$0,000006960 | 2,50% | 11,26% | - | - | - |
| 7973 |  BOOK OF NOTHING BON | US$0,00001451 | -3,38% | 3,82% | - | - | - |
| 7974 |  Indian Call Center ICC | US$0,00002876 | 2,58% | 8,01% | - | - | - |
| 7975 |  Mini Bitcoin MBTC | US$1,45 | 0,00% | 11,25% | - | - | - |
| 7976 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,56 | 0,61% | -3,75% | - | - | - |
| 7977 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | 7,45% | - | - | - |
| 7978 |  Vietnam Smarthub Logistics VSL | US$0,05976 | 1,11% | -33,69% | - | - | - |
| 7979 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7980 |  Pigcoin PIG | US$0,00000005000 | 12,80% | -89,37% | - | - | - |
| 7981 |  MOON CAT CAT | - | -1,58% | 2,91% | - | - | - |
| 7982 |  CEILING CAT CEICAT | US$0,00005150 | 4,63% | -14,54% | - | - | - |
| 7983 |  Purrcoin PURR | US$0,00005096 | 2,73% | 8,36% | - | - | - |
| 7984 |  Solmedia MEDIA | US$0,0003910 | 3,01% | 15,86% | - | - | - |
| 7985 |  Giga Cat on Base GCAT | US$0,00002931 | 0,00% | -7,31% | - | - | - |
| 7986 |  PacMoon PAC | US$0,0003652 | 0,49% | 2,31% | - | - | - |
| 7987 |  Brett's Dog BROGG | US$0,01745 | 0,00% | 13,62% | - | - | - |
| 7988 |  Brett On ETH BRETT | US$0,005572 | -1,67% | 3,27% | - | - | - |
| 7989 |  Pepewifhat PEPEWIFHAT | US$0,00001616 | 0,00% | -1,32% | - | - | - |
| 7990 |  Bank BANK | - | 15,80% | 49,51% | - | - | - |
| 7991 |  Dither AI DITH | US$0,01161 | -1,13% | 1,44% | - | - | - |
| 7992 |  Nitefeeder NITEFEEDER | - | 3,35% | 0,62% | - | - | - |
| 7993 |  Rosecoin ROSE | US$0,03040 | 0,00% | 2,34% | - | - | - |
| 7994 |  blue on base $BLUE | US$0,00000003000 | 0,00% | -11,87% | - | - | - |
| 7995 |  Alickshundra Occasional-Cortex AOC | US$0,00003515 | 0,29% | 41,39% | - | - | - |
| 7996 |  WHALES CAT CAT | - | 1,44% | 5,85% | - | - | - |
| 7997 |  Speedy SPEEDY | US$0,00000003000 | 3,37% | 22,69% | - | - | - |
| 7998 |  NOBLEBLOCKS NOBL | US$0,0009954 | -14,80% | -12,52% | - | - | - |
| 7999 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 8000 |  Mahabibi Bin Solman MBS | US$0,00002316 | 0,00% | -5,74% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.