Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Gradient GDT | US$0,01822 | -0,33% | -0,11% | - | - | - |
| 7952 |  Book of Pepe BOPE | US$0,0000001400 | 0,00% | -1,53% | - | - | - |
| 7953 |  Tongue Cat LUIS | US$0,00002839 | -7,03% | 2,33% | - | - | - |
| 7954 |  Cute Cat Candle CCC | - | -2,38% | -9,62% | - | - | - |
| 7955 |  Foxify FOX | US$0,1796 | -5,09% | -2,55% | - | - | - |
| 7956 |  QUACK QUACK | US$0,000006960 | 0,00% | 3,66% | - | - | - |
| 7957 |  BOOK OF NOTHING BON | US$0,00001368 | -5,72% | -3,61% | - | - | - |
| 7958 |  Indian Call Center ICC | US$0,00002659 | -7,54% | 1,65% | - | - | - |
| 7959 |  Mini Bitcoin MBTC | US$1,45 | 0,00% | 3,86% | - | - | - |
| 7960 |  CRUDE OIL BRENT (Zedcex) OIL | US$68,15 | 0,88% | 0,43% | - | - | - |
| 7961 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | 4,79% | - | - | - |
| 7962 |  Vietnam Smarthub Logistics VSL | US$0,05810 | -2,77% | -40,39% | - | - | - |
| 7963 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7964 |  Gambex GBE | US$0,7404 | -1,74% | 3,72% | - | - | - |
| 7965 |  Pigcoin PIG | US$0,00000004000 | -25,89% | -62,18% | - | - | - |
| 7966 |  MOON CAT CAT | - | -4,68% | -4,60% | - | - | - |
| 7967 |  CEILING CAT CEICAT | US$0,00004915 | -4,56% | -8,37% | - | - | - |
| 7968 |  Purrcoin PURR | US$0,00005059 | -0,73% | -0,73% | - | - | - |
| 7969 |  Solmedia MEDIA | US$0,0003910 | 0,00% | 10,20% | - | - | - |
| 7970 |  Giga Cat on Base GCAT | US$0,00002931 | 0,00% | -2,39% | - | - | - |
| 7971 |  Brett's Dog BROGG | US$0,01734 | -0,59% | 12,95% | - | - | - |
| 7972 |  Brett On ETH BRETT | US$0,005318 | -4,55% | -3,42% | - | - | - |
| 7973 |  Pepewifhat PEPEWIFHAT | US$0,00001616 | 0,00% | -0,88% | - | - | - |
| 7974 |  Bank BANK | - | 3,14% | 54,21% | - | - | - |
| 7975 |  Nitefeeder NITEFEEDER | - | -8,47% | -15,25% | - | US$3.320,75 | - |
| 7976 |  blue on base $BLUE | US$0,00000003000 | 0,00% | -12,90% | - | - | - |
| 7977 |  Alickshundra Occasional-Cortex AOC | US$0,00003022 | -14,04% | 12,87% | - | - | - |
| 7978 |  WHALES CAT CAT | - | 0,86% | 3,90% | - | - | - |
| 7979 |  shork SHORK | US$0,0001753 | -4,25% | 5,32% | - | - | - |
| 7980 |  Speedy SPEEDY | US$0,00000003000 | -6,36% | -12,53% | - | - | - |
| 7981 |  NOBLEBLOCKS NOBL | US$0,001010 | 1,50% | -3,12% | - | - | - |
| 7982 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7983 |  Mahabibi Bin Solman MBS | US$0,00002316 | 0,00% | -4,02% | - | - | - |
| 7984 |  Deep Whales AI DEEPAI | US$0,004220 | -17,05% | -15,87% | - | - | - |
| 7985 |  Based Street Bets BSB | US$0,0000006100 | 0,00% | 2,38% | - | - | - |
| 7986 |  Poodl Inu POODL | US$0,00001193 | -2,14% | 2,59% | - | - | - |
| 7987 |  SUKUYANA SNA | - | -4,35% | -13,27% | - | - | - |
| 7988 |  Solala SOLALA | US$0,00008965 | -1,15% | 5,61% | - | - | - |
| 7989 |  Tonald Trump TONALD | US$0,00005983 | -5,70% | -4,02% | - | - | - |
| 7990 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005430 | 0,00% | 1,81% | - | - | - |
| 7991 |  CANNFINITY CFT | US$0,01174 | -0,02% | -0,03% | - | - | - |
| 7992 |  NOTCOIN INU $NOTINU | US$0,0000003000 | 0,00% | -1,81% | - | - | - |
| 7993 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004360 | -3,64% | -5,02% | - | - | - |
| 7994 |  Bird Dog BIRDDOG | US$0,000003380 | -5,45% | -0,71% | - | - | - |
| 7995 |  Elon's Pet Fish ERIC ERIC | US$0,001156 | -8,42% | -23,93% | - | - | - |
| 7996 |  Shinobi NINJA | US$0,00006289 | -5,40% | -1,41% | - | - | - |
| 7997 |  Kitsune KIT | US$0,00001476 | -2,45% | 0,10% | - | - | - |
| 7998 |  Landwolf (Base) WOLF | - | -2,38% | 68,26% | - | - | - |
| 7999 |  Not Meme MEM | US$0,0001722 | -5,47% | -4,07% | - | - | - |
| 8000 |  WHALES DOGE DOGE | - | -2,04% | -1,27% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.