Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.698 | -1,34% | -0,33% | US$2.101.937.733.017 | US$44.110.692.247 | 19.886.206 BTC |
| 2 |  Ethereum ETH | US$2.405,79 | -3,24% | -1,72% | US$290.421.451.767 | US$15.025.451.796 | 120.717.564 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,03% | US$157.742.177.055 | US$61.712.257.961 | 157.715.226.185 USDT |
| 4 |  XRP XRP | US$2,17 | -2,97% | -0,85% | US$128.171.548.139 | US$3.188.065.836 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$646,40 | -1,62% | 0,41% | US$91.068.033.221 | US$1.382.771.755 | 140.885.397 BNB |
| 6 |  Solana SOL | US$146,93 | -5,05% | 0,67% | US$78.548.323.407 | US$3.599.415.509 | 534.609.148 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$61.649.299.765 | US$7.863.372.173 | 61.657.550.361 USDC |
| 8 |  TRON TRX | US$0,2789 | -0,32% | 1,81% | US$26.433.243.706 | US$360.863.530 | 94.793.601.367 TRX |
| 9 |  Dogecoin DOGE | US$0,1578 | -4,47% | -4,81% | US$23.650.264.472 | US$687.516.950 | 149.921.236.384 DOGE |
| 10 |  Cardano ADA | US$0,5422 | -5,24% | -7,70% | US$19.179.463.402 | US$714.647.761 | 35.376.156.273 ADA |
| 11 |  Hyperliquid HYPE | US$36,95 | -6,23% | -1,44% | US$12.337.151.771 | US$241.782.452 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$500,69 | -1,05% | 10,33% | US$9.959.549.409 | US$582.309.412 | 19.891.509 BCH |
| 13 |  Sui SUI | US$2,67 | -3,70% | -4,41% | US$9.238.035.928 | US$596.723.563 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$12,90 | -3,62% | -3,82% | US$8.744.796.942 | US$275.498.720 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$8,92 | -1,43% | -0,86% | US$8.232.451.974 | US$1.284.535 | 923.143.816 LEO |
| 16 |  Avalanche AVAX | US$17,11 | -4,84% | -6,15% | US$7.221.047.189 | US$227.124.257 | 422.144.891 AVAX |
| 17 |  Stellar XLM | US$0,2255 | -5,33% | -9,31% | US$7.047.308.165 | US$206.243.990 | 31.246.515.943 XLM |
| 18 |  Toncoin TON | US$2,79 | -4,22% | -3,94% | US$6.882.319.146 | US$166.500.478 | 2.468.116.813 TON |
| 19 |  Shiba Inu SHIB | US$0,00001119 | -2,05% | -4,39% | US$6.590.935.955 | US$103.225.102 | 589.248.083.293.911 SHIB |
| 20 |  Litecoin LTC | US$83,24 | -3,19% | -1,84% | US$6.328.929.464 | US$378.604.364 | 76.027.864 LTC |
| 21 |  Hedera HBAR | US$0,1447 | -3,52% | -5,93% | US$6.134.178.573 | US$149.050.845 | 42.379.959.717 HBAR |
| 22 |  Monero XMR | US$311,53 | -4,16% | -0,81% | US$5.746.771.273 | US$109.933.443 | 18.446.744 XMR |
| 23 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.365.069.103 | US$18.149.813.523 | 5.365.382.703 DAI |
| 24 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,04% | US$5.307.890.203 | US$74.545.559 | 5.307.106.312 USDe |
| 25 |  Bitget Token BGB | US$4,46 | -1,72% | 3,60% | US$5.220.178.432 | US$57.921.548 | 1.169.993.089 BGB |
| 26 |  Polkadot DOT | US$3,28 | -3,41% | -4,47% | US$5.231.066.944 | US$150.937.550 | 1.592.996.785 DOT |
| 27 |  Uniswap UNI | US$6,61 | -7,28% | -6,18% | US$4.157.342.597 | US$329.026.172 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$260,13 | -5,29% | -1,38% | US$3.947.053.575 | US$301.467.588 | 15.173.493 AAVE |
| 29 |  Pepe PEPE | US$0,000009250 | -5,01% | -7,92% | US$3.892.251.086 | US$493.581.100 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,4788 | -5,85% | -11,91% | US$3.651.654.315 | US$98.171.354 | 7.626.993.148 PI |
| 31 |  OKB OKB | US$49,04 | -1,77% | -2,42% | US$2.942.451.946 | US$5.646.523 | 60.000.000 OKB |
| 32 |  Aptos APT | US$4,49 | -8,12% | -9,32% | US$2.895.196.839 | US$169.115.661 | 644.229.077 APT |
| 33 |  Bittensor TAO | US$318,33 | -4,84% | -7,79% | US$2.836.133.089 | US$109.873.792 | 8.909.481 TAO |
| 34 |  Internet Computer ICP | US$4,69 | -4,30% | -5,29% | US$2.511.287.947 | US$46.758.644 | 534.989.984 ICP |
| 35 |  NEAR Protocol NEAR | US$2,04 | -5,01% | -6,72% | US$2.510.033.774 | US$116.050.310 | 1.230.398.019 NEAR |
| 36 |  Cronos CRO | US$0,07991 | -2,32% | -5,17% | US$2.485.865.286 | US$10.160.789 | 31.109.193.698 CRO |
| 37 |  Ethereum Classic ETC | US$15,95 | -3,89% | -2,96% | US$2.432.306.598 | US$56.471.407 | 152.539.561 ETC |
| 38 |  Ondo ONDO | US$0,7410 | -3,61% | -5,35% | US$2.340.941.917 | US$83.080.069 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,00% | US$2.206.954.892 | US$1.372.283.148 | 2.206.586.696 USD1 |
| 40 |  Kaspa KAS | US$0,07383 | -2,16% | -0,12% | US$1.948.555.149 | US$77.531.584 | 26.391.049.464 KAS |
| 41 |  Mantle MNT | US$0,5638 | -4,40% | -7,94% | US$1.897.785.095 | US$247.497.728 | 3.365.794.383 MNT |
| 42 |  GateToken GT | US$15,40 | 0,19% | -5,81% | US$1.892.305.774 | US$4.995.611 | 122.910.588 GT |
| 43 |  POL (prev. MATIC) POL | US$0,1769 | -6,09% | -3,98% | US$1.850.076.789 | US$114.405.789 | 10.458.909.886 POL |
| 44 |  VeChain VET | US$0,02031 | -4,34% | -5,85% | US$1.746.378.198 | US$28.636.948 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,58 | -3,46% | -7,68% | US$1.715.955.516 | US$253.782.631 | 199.999.347 TRUMP |
| 46 |  Sky SKY | US$0,07670 | -5,12% | -7,80% | US$1.633.698.037 | US$4.955.664 | 21.299.204.131 SKY |
| 47 |  Arbitrum ARB | US$0,3273 | -5,25% | 4,02% | US$1.624.353.912 | US$302.428.797 | 4.963.238.296 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6666 | -1,54% | -1,50% | US$1.595.455.283 | US$86.180.823 | 2.393.598.933 FET |
| 49 |  Render RENDER | US$3,07 | -4,39% | -3,95% | US$1.592.270.770 | US$50.360.557 | 518.128.769 RENDER |
| 50 |  Sei SEI | US$0,2800 | -0,57% | -8,74% | US$1.556.065.053 | US$247.563.016 | 5.556.944.444 SEI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.