Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004382 | -2,98% | -5,30% | US$71.525.347 | US$13.005.554 | 163.219.942.543 SPELL |
| 402 |  dKargo DKA | US$0,01521 | -0,74% | -1,25% | US$71.266.774 | US$1.307.639 | 4.686.666.667 DKA |
| 403 |  MiL.k MLK | US$0,1506 | -6,86% | -2,93% | US$71.413.220 | US$10.310.935 | 474.225.159 MLK |
| 404 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | -5,77% | -6,79% | US$70.259.039 | US$2.575.042 | 255.779.582.700.005 REKT |
| 405 |  Memecoin MEME | US$0,001457 | -6,70% | -7,02% | US$70.356.511 | US$22.151.245 | 48.297.972.307 MEME |
| 406 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,10% | US$69.959.385 | US$4.873.191 | 69.953.449 USDP |
| 407 |  Solana Name Service (previously Bonfida) FIDA | US$0,07007 | -11,70% | 10,73% | US$69.436.142 | US$81.264.011 | 990.911.472 FIDA |
| 408 |  Cetus Protocol CETUS | US$0,08584 | -5,29% | -12,05% | US$69.390.122 | US$8.332.860 | 808.333.333 CETUS |
| 409 |  Ergo ERG | US$0,8535 | -9,02% | 3,65% | US$69.366.362 | US$278.792 | 81.274.317 ERG |
| 410 |  TerraClassicUSD USTC | US$0,01235 | -1,15% | 0,59% | US$69.073.627 | US$7.926.251 | 5.594.094.118 USTC |
| 411 |  CARV CARV | US$0,2354 | -6,02% | -2,14% | US$69.065.418 | US$240.325.679 | 293.436.096 CARV |
| 412 |  Shuffle SHFL | US$0,2253 | 2,63% | 0,47% | US$68.950.904 | US$1.021.554 | 305.974.313 SHFL |
| 413 |  Pundi X (New) PUNDIX | US$0,2654 | -4,99% | -8,59% | US$68.587.195 | US$3.915.661 | 258.386.541 PUNDIX |
| 414 |  Dymension DYM | US$0,2154 | -7,90% | -7,72% | US$68.495.617 | US$8.276.275 | 317.992.316 DYM |
| 415 |  Lisk LSK | US$0,3540 | -5,02% | -8,07% | US$68.304.658 | US$7.858.320 | 192.923.846 LSK |
| 416 |  Global Commercial Business GCB | US$0,05359 | -6,56% | -9,85% | US$64.404.537 | US$37.377,47 | 1.201.844.746 GCB |
| 417 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$67.743.858 | US$7.149.718 | 67.740.401 XUSD |
| 418 |  Degen DEGEN | US$0,002940 | -6,64% | -8,53% | US$66.785.465 | US$6.057.367 | 22.716.385.922 DEGEN |
| 419 |  Apu Apustaja APU | US$0,0001971 | -5,07% | 7,09% | US$66.595.064 | US$1.291.336 | 337.892.157.626 APU |
| 420 |  Solv Protocol SOLV | US$0,04509 | -0,31% | -5,82% | US$66.848.202 | US$13.697.893 | 1.482.600.000 SOLV |
| 421 |  Ontology Gas ONG | US$0,1593 | -4,64% | -7,83% | US$66.729.045 | US$45.461.710 | 418.811.011 ONG |
| 422 |  Usual USUAL | US$0,06469 | -1,63% | -6,60% | US$67.100.108 | US$22.024.962 | 1.037.178.168 USUAL |
| 423 |  Bancor BNT | US$0,5726 | -3,77% | -3,61% | US$65.951.737 | US$3.795.278 | 115.188.102 BNT |
| 424 |  BLOCKv VEE | US$0,01781 | -3,14% | 9,48% | US$64.955.416 | US$36,07 | 3.646.271.241 VEE |
| 425 |  Ark ARK | US$0,3440 | -3,39% | -5,91% | US$65.253.977 | US$2.367.370 | 189.685.050 ARK |
| 426 |  Banana Gun BANANA | US$16,27 | -3,92% | -6,40% | US$64.797.183 | US$9.983.937 | 3.983.565 BANANA |
| 427 |  Dohrnii DHN | US$3,79 | -0,54% | 114,46% | US$64.782.630 | US$2.499.782 | 17.075.042 DHN |
| 428 |  iExec RLC RLC | US$0,8876 | -4,03% | -4,23% | US$64.243.461 | US$3.243.913 | 72.382.548 RLC |
| 429 |  Anchored Coins AEUR AEUR | US$1,13 | -0,61% | 8,73% | US$64.425.783 | US$18.633,48 | 57.009.605 AEUR |
| 430 |  SoSoValue SOSO | US$0,5570 | 1,20% | 9,32% | US$64.128.613 | US$3.216.611 | 115.133.243 SOSO |
| 431 |  MindWaveDAO NILA | US$0,08112 | 0,58% | -0,52% | US$64.309.738 | US$2.423.747 | 792.766.177 NILA |
| 432 |  Arcblock ABT | US$0,6459 | -6,65% | -8,80% | US$63.659.258 | US$496.977 | 98.554.305 ABT |
| 433 |  SpaceN SN | US$1,58 | 5,65% | 6,69% | US$63.388.402 | US$70.263,22 | 40.010.000 SN |
| 434 |  Steem STEEM | US$0,1217 | -5,53% | -4,26% | US$62.967.779 | US$8.051.060 | 517.282.240 STEEM |
| 435 |  Across Protocol ACX | US$0,1280 | -6,30% | -16,55% | US$63.070.821 | US$14.919.916 | 492.649.797 ACX |
| 436 |  Stronghold SHx SHX | US$0,01088 | -6,96% | -15,97% | US$63.011.006 | US$782.899 | 5.793.905.044 SHX |
| 437 |  Dogelon Mars ELON | US$0,0000001100 | -4,09% | -2,39% | US$62.997.529 | US$3.080.061 | 549.652.770.159.583 ELON |
| 438 |  Chromia CHR | US$0,07451 | -5,42% | -4,39% | US$62.885.028 | US$7.195.412 | 844.031.914 CHR |
| 439 |  lisUSD lisUSD | US$0,9988 | -0,24% | 0,03% | US$62.836.522 | US$83.639,68 | 62.909.145 lisUSD |
| 440 |  Aster USDF USDF | US$0,9988 | 0,04% | -0,02% | US$62.354.564 | - | 62.431.140 USDF |
| 441 |  Ponke PONKE | US$0,1121 | -8,05% | -7,91% | US$62.292.432 | US$7.033.405 | 555.544.226 PONKE |
| 442 |  DOGS DOGS | US$0,0001205 | -6,25% | -6,74% | US$62.286.574 | US$11.308.187 | 516.750.000.000 DOGS |
| 443 |  Sophon SOPH | US$0,03117 | -7,67% | -12,92% | US$62.334.474 | US$18.874.740 | 2.000.000.000 SOPH |
| 444 |  Eurite EURI | US$1,18 | 0,16% | 1,62% | US$61.997.334 | US$15.109.994 | 52.521.579 EURI |
| 445 |  Merlin Chain MERL | US$0,08642 | -0,86% | -2,68% | US$62.654.562 | US$10.643.603 | 725.000.000 MERL |
| 446 |  Solidus Ai Tech AITECH | US$0,04007 | -5,24% | -10,51% | US$61.802.120 | US$10.403.575 | 1.542.405.797 AITECH |
| 447 |  GameBuild GAME | US$0,003401 | 14,78% | 17,43% | US$60.286.024 | US$52.632.725 | 17.725.979.453 GAME |
| 448 |  Balancer BAL | US$0,9577 | -2,13% | -3,36% | US$61.427.946 | US$4.463.498 | 64.144.273 BAL |
| 449 |  Osaka Protocol OSAK | US$0,00000008000 | -5,08% | 11,35% | US$61.202.572 | US$90.772,20 | 750.869.738.630.302 OSAK |
| 450 |  Avail AVAIL | US$0,02412 | 5,98% | 6,81% | US$60.915.113 | US$43.932.970 | 2.525.426.596 AVAIL |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.