Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MyNeighborAlice ALICE | US$0,3640 | -5,42% | -3,21% | US$36.400.848 | US$7.263.860 | 100.000.000 ALICE |
| 602 |  Liqwid Finance LQ | US$1,80 | 0,67% | -14,79% | US$36.279.586 | US$44.773,48 | 20.142.394 LQ |
| 603 |  HashAI HASHAI | US$0,0004253 | -5,43% | -5,48% | US$35.962.562 | US$553.539 | 84.564.818.695 HASHAI |
| 604 |  Origin Protocol OGN | US$0,05087 | -5,51% | -0,62% | US$35.803.457 | US$11.472.447 | 703.797.998 OGN |
| 605 |  CreatorBid BID | US$0,1336 | -7,81% | 18,29% | US$35.866.832 | US$2.527.785 | 268.466.797 BID |
| 606 |  Celo Dollar CUSD | US$0,9994 | -0,03% | -0,05% | US$35.534.285 | US$677.120 | 35.554.166 CUSD |
| 607 |  XPLA XPLA | US$0,04313 | -2,71% | -13,97% | US$35.489.125 | US$323.735 | 822.860.660 XPLA |
| 608 |  ARPA ARPA | US$0,02287 | 22,04% | 19,38% | US$34.753.639 | US$144.785.791 | 1.519.586.598 ARPA |
| 609 |  SKYAI SKYAI | US$0,03546 | -2,03% | 2,32% | US$35.460.951 | US$18.192.420 | 1.000.000.000 SKYAI |
| 610 |  Mubarak MUBARAK | US$0,03533 | -7,00% | -2,22% | US$35.332.940 | US$29.688.146 | 1.000.000.000 MUBARAK |
| 611 |  Oraichain ORAI | US$2,51 | -6,75% | -4,78% | US$34.642.750 | US$522.238 | 13.823.700 ORAI |
| 612 |  TokenPocket TPT | US$0,009948 | 0,48% | -4,15% | US$34.485.853 | US$147.145 | 3.466.457.400 TPT |
| 613 |  Gifto GFT | US$0,01537 | 36,49% | 36,35% | US$34.402.928 | US$18.853,51 | 2.238.551.373 GFT |
| 614 |  PepeCoin PEPECOIN | US$0,3198 | -3,87% | -7,58% | US$34.235.748 | US$437.296 | 107.057.219 PEPECOIN |
| 615 |  SUPRA SUPRA | US$0,002272 | -4,39% | -26,84% | US$34.139.476 | US$1.762.434 | 15.024.132.121 SUPRA |
| 616 |  TrueFi TRU | US$0,02567 | -3,64% | -15,98% | US$34.128.366 | US$8.291.572 | 1.329.345.685 TRU |
| 617 |  Locus Chain LOCUS | US$0,01635 | -2,06% | -0,58% | US$34.017.320 | US$159.658 | 2.081.062.787 LOCUS |
| 618 |  Spark SPK | US$0,03709 | -12,33% | -9,63% | US$34.370.873 | US$66.935.314 | 926.761.377 SPK |
| 619 |  Derive DRV | US$0,04590 | 3,91% | 52,98% | US$33.849.622 | US$220.294 | 737.529.683 DRV |
| 620 |  AVA (Travala) AVA | US$0,4916 | -1,92% | -9,91% | US$33.840.488 | US$5.165.049 | 68.832.267 AVA |
| 621 |  Nakamoto Games NAKA | US$0,3194 | -5,46% | -11,00% | US$33.778.129 | US$8.340.810 | 105.763.652 NAKA |
| 622 |  siren SIREN | US$0,04591 | -11,58% | 2,30% | US$33.572.896 | US$12.517.617 | 731.338.676 SIREN |
| 623 |  Myria MYRIA | US$0,001016 | -3,52% | -17,14% | US$33.546.484 | US$1.566.836 | 33.004.372.837 MYRIA |
| 624 |  Ampleforth AMPL | US$1,18 | -4,39% | -7,95% | US$33.466.799 | US$193.385 | 28.274.494 AMPL |
| 625 |  SLERF SLERF | US$0,06633 | -5,41% | -2,31% | US$33.164.376 | US$3.754.024 | 499.997.750 SLERF |
| 626 |  Landwolf 0x67 WOLF | US$0,00003668 | -8,68% | -8,60% | US$33.090.749 | US$2.088.076 | 902.159.505.150 WOLF |
| 627 |  Ampleforth Governance Token FORTH | US$2,29 | -3,30% | -6,41% | US$32.883.180 | US$2.596.655 | 14.343.554 FORTH |
| 628 |  RSS3 RSS3 | US$0,04080 | -6,68% | -3,92% | US$32.872.838 | US$3.460.849 | 805.673.998 RSS3 |
| 629 |  NYM NYM | US$0,04004 | 0,03% | -1,25% | US$32.541.173 | US$1.670.739 | 812.772.499 NYM |
| 630 |  PolySwarm NCT | US$0,01734 | -2,19% | -4,74% | US$32.697.412 | US$432.051 | 1.885.500.782 NCT |
| 631 |  Bulla BULLA | US$0,1167 | -0,10% | 96,03% | US$32.685.074 | US$347.727.720 | 280.000.000 BULLA |
| 632 |  Decentralized Social DESO | US$3,67 | -1,52% | 12,60% | US$32.630.888 | US$72.481,53 | 8.884.536 DESO |
| 633 |  Infinitar IGT | US$0,2019 | 0,11% | 7,34% | US$32.547.171 | US$2.924.746 | 161.166.009 IGT |
| 634 |  StandX DUSD DUSD | US$0,9999 | 0,01% | -0,03% | US$32.359.107 | US$14.455,69 | 32.360.954 DUSD |
| 635 |  Fusionist ACE | US$0,4944 | -6,63% | -4,88% | US$32.424.893 | US$41.829.438 | 65.582.298 ACE |
| 636 |  doginme DOGINME | US$0,0004775 | -6,64% | -4,38% | US$32.284.805 | US$4.063.866 | 67.619.308.451 DOGINME |
| 637 |  Maverick Protocol MAV | US$0,04965 | -0,19% | 6,03% | US$32.267.287 | US$260.778.353 | 649.895.015 MAV |
| 638 |  Sugar Daddy Season SUGAR | US$0,03206 | -7,41% | -9,68% | US$32.059.791 | US$35.689,52 | 999.997.858 SUGAR |
| 639 |  Energy Web Token EWT | US$1,06 | -9,53% | -15,91% | US$31.949.741 | US$366.470 | 30.062.138 EWT |
| 640 |  Hosico HOSICO | US$0,03135 | 8,10% | 36,39% | US$31.347.895 | US$4.466.347 | 999.998.320 HOSICO |
| 641 |  ThunderCore TT | US$0,002580 | 1,72% | -1,50% | US$31.846.183 | US$13.997.917 | 12.344.323.120 TT |
| 642 |  Coq Inu COQ | US$0,0000004500 | -4,67% | -6,74% | US$31.504.096 | US$2.603.171 | 69.420.000.000.000 COQ |
| 643 |  Law Blocks (AI) LBT | US$0,1296 | -0,19% | 0,30% | US$31.747.753 | US$307.574 | 244.997.988 LBT |
| 644 |  Strike STRK | US$5,60 | -2,36% | -4,74% | US$31.418.390 | US$748.995 | 5.606.092 STRK |
| 645 |  Radworks RAD | US$0,6070 | -3,63% | -4,44% | US$31.305.347 | US$9.802.188 | 51.575.979 RAD |
| 646 |  Zeta ZEX | US$0,1659 | -7,86% | -18,37% | US$31.145.727 | US$1.389.566 | 187.769.846 ZEX |
| 647 |  Ancient8 A8 | US$0,1030 | 0,06% | -3,26% | US$30.906.832 | US$10.386.103 | 300.140.304 A8 |
| 648 |  XION XION | US$0,8531 | -3,99% | -7,72% | US$30.424.595 | US$5.703.269 | 35.663.039 XION |
| 649 |  MNEE MNEE | US$0,9975 | -0,24% | -0,03% | US$30.365.050 | US$79.738,31 | 30.441.929 MNEE |
| 650 |  Pythia PYTHIA | US$0,03032 | -5,21% | 8,25% | US$30.316.981 | US$2.071.138 | 999.980.441 PYTHIA |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.