Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ResearchCoin RSC | US$0,3702 | -4,35% | -13,08% | US$42.934.947 | US$431.019 | 115.965.162 RSC |
| 552 |  Symbol XYM | US$0,006955 | -1,55% | 3,04% | US$42.856.979 | US$172.496 | 6.161.974.936 XYM |
| 553 |  IAGON IAG | US$0,1136 | -9,32% | -21,95% | US$42.718.213 | US$400.863 | 376.020.434 IAG |
| 554 |  EscoinToken ELG | US$0,2715 | 7,06% | 7,84% | US$42.657.821 | US$362.602 | 157.137.249 ELG |
| 555 |  Concordium CCD | US$0,003677 | 5,29% | 17,98% | US$42.550.715 | US$567.697 | 11.573.521.038 CCD |
| 556 |  Tensor TNSR | US$0,1087 | -7,41% | -4,77% | US$42.327.167 | US$11.319.284 | 389.399.205 TNSR |
| 557 |  Xphere XP | US$0,02271 | -9,06% | 2,20% | US$42.348.607 | US$1.066.708 | 1.864.927.930 XP |
| 558 |  Hamster Kombat HMSTR | US$0,0006585 | -4,66% | -6,99% | US$42.389.415 | US$12.652.936 | 64.375.000.000 HMSTR |
| 559 |  GoPlus Security GPS | US$0,02575 | -8,71% | -7,81% | US$42.138.652 | US$11.869.209 | 1.636.241.368 GPS |
| 560 |  Bone ShibaSwap BONE | US$0,1835 | -10,65% | -22,54% | US$42.181.877 | US$7.106.263 | 229.923.351 BONE |
| 561 |  Tether EURt EURt | US$1,15 | 0,17% | 0,39% | US$41.993.667 | US$374.810 | 36.387.340 EURt |
| 562 |  Forta FORT | US$0,06936 | 1,68% | -1,37% | US$41.624.988 | US$3.496.208 | 600.135.804 FORT |
| 563 |  UNIPOLY UNP | US$0,1899 | 0,01% | -1,93% | US$41.626.805 | US$1.044.094 | 219.230.000 UNP |
| 564 |  SmarDex SDEX | US$0,004508 | -3,70% | -5,02% | US$41.462.220 | US$570.851 | 9.196.572.291 SDEX |
| 565 |  Liquity USD LUSD | US$1,01 | 1,05% | 0,26% | US$41.333.169 | US$6.523,25 | 41.053.700 LUSD |
| 566 |  MyShell SHELL | US$0,1430 | -4,07% | -1,49% | US$41.371.750 | US$9.700.250 | 289.333.333 SHELL |
| 567 |  BENQI QI | US$0,005901 | -8,10% | -8,59% | US$41.124.291 | US$2.170.961 | 6.968.469.836 QI |
| 568 |  SuperRare RARE | US$0,04925 | -3,89% | 0,57% | US$40.591.571 | US$9.946.875 | 824.180.654 RARE |
| 569 |  StrikeX STRX | US$0,04060 | 8,25% | 60,80% | US$40.597.014 | US$49.869,00 | 1.000.000.000 STRX |
| 570 |  SuperWalk GRND | US$0,05947 | 0,20% | -4,76% | US$40.306.714 | US$325.641 | 677.795.236 GRND |
| 571 |  Roam ROAM | US$0,1338 | -4,85% | -13,09% | US$40.281.903 | US$86.460.518 | 301.143.818 ROAM |
| 572 |  MovieBloc MBL | US$0,002162 | -1,15% | -4,99% | US$40.144.273 | US$4.729.576 | 18.565.887.214 MBL |
| 573 |  DEAPcoin DEP | US$0,001356 | 1,28% | 3,99% | US$40.059.631 | US$2.307.211 | 29.542.900.001 DEP |
| 574 |  Velodrome Finance VELO | US$0,04377 | -5,00% | -5,43% | US$40.055.739 | US$4.452.167 | 915.202.511 VELO |
| 575 |  Ski Mask Dog SKI | US$0,03951 | -10,41% | -14,83% | US$39.088.768 | US$1.110.722 | 989.397.047 SKI |
| 576 |  sUSD SUSD | US$0,9411 | 0,00% | -1,54% | US$39.207.568 | US$130.614 | 41.662.261 SUSD |
| 577 |  tokenbot CLANKER | US$39,04 | -13,19% | -8,41% | US$39.040.914 | US$4.748.322 | 1.000.000 CLANKER |
| 578 |  Test TST | US$0,04113 | -1,07% | -11,02% | US$38.949.991 | US$9.317.122 | 946.907.935 TST |
| 579 |  SOON SOON | US$0,2306 | -0,17% | -14,26% | US$38.869.481 | US$15.458.042 | 168.584.398 SOON |
| 580 |  Coin98 C98 | US$0,04031 | -5,15% | -6,19% | US$38.979.014 | US$8.686.611 | 966.944.168 C98 |
| 581 |  ANyONe Protocol ANYONE | US$0,3923 | -6,94% | -7,79% | US$38.248.803 | US$215.695 | 97.499.966 ANYONE |
| 582 |  CoinEx Token CET | US$0,05384 | -0,50% | -3,67% | US$38.154.061 | US$114.453 | 708.633.582 CET |
| 583 |  MARBLEX MBX | US$0,1786 | -2,22% | -14,27% | US$38.109.515 | US$1.799.482 | 213.372.416 MBX |
| 584 |  Vulcan Forged (PYR) PYR | US$0,8768 | -3,12% | -3,79% | US$37.758.174 | US$4.876.276 | 43.063.141 PYR |
| 585 |  VaderAI by Virtuals VADER | US$0,03786 | -7,98% | -25,63% | US$37.734.758 | US$1.061.908 | 996.739.513 VADER |
| 586 |  Fwog (SOL) FWOG | US$0,03897 | -8,91% | -8,55% | US$38.024.118 | US$4.163.933 | 975.635.328 FWOG |
| 587 |  Metadium META | US$0,02182 | 5,05% | 1,08% | US$37.419.895 | US$951.270 | 1.715.008.720 META |
| 588 |  GRIFFAIN GRIFFAIN | US$0,03730 | -10,48% | -20,53% | US$37.299.092 | US$7.763.336 | 999.881.120 GRIFFAIN |
| 589 |  Treasure MAGIC | US$0,1213 | -4,65% | -14,93% | US$37.297.807 | US$12.249.450 | 307.593.115 MAGIC |
| 590 |  CZ's Dog BROCCOLI | US$0,03793 | 5,66% | 53,06% | US$36.935.523 | US$24.836.131 | 973.907.899 BROCCOLI |
| 591 |  MobileCoin MOB | US$0,1880 | -0,61% | -0,30% | US$37.290.594 | US$68.314,46 | 198.399.727 MOB |
| 592 |  Wirex Token WXT | US$0,003712 | -2,10% | 12,74% | US$37.115.838 | US$1.041.886 | 10.000.000.000 WXT |
| 593 |  Tagger TAG | US$0,0003419 | -10,67% | 58,12% | US$37.063.804 | US$5.506.333 | 108.404.572.594 TAG |
| 594 |  Ice Open Network ICE | US$0,005603 | 0,23% | 0,39% | US$37.066.241 | US$7.311.494 | 6.615.204.261 ICE |
| 595 |  PinLink PIN | US$0,4167 | -5,26% | -13,33% | US$36.755.260 | US$1.511.099 | 88.206.631 PIN |
| 596 |  Highstreet HIGH | US$0,4895 | -5,98% | -5,67% | US$36.791.078 | US$6.129.758 | 75.157.656 HIGH |
| 597 |  Sleepless AI AI | US$0,1059 | -5,01% | -5,67% | US$36.801.045 | US$8.800.591 | 347.604.165 AI |
| 598 |  Act I : The AI Prophecy ACT | US$0,03872 | -2,55% | -9,91% | US$36.718.500 | US$29.557.801 | 948.244.850 ACT |
| 599 |  Alephium ALPH | US$0,3174 | -0,93% | -2,59% | US$36.675.649 | US$311.986 | 115.538.149 ALPH |
| 600 |  Fuel Network FUEL | US$0,006934 | 1,85% | -13,00% | US$36.389.764 | US$3.689.542 | 5.247.793.635 FUEL |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.