Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,06135 | -8,79% | -6,96% | US$25.292.605 | US$6.258.754 | 412.284.457 PRCL |
| 702 |  Mr Miggles MIGGLES | US$0,02661 | -7,91% | 2,05% | US$25.476.712 | US$2.001.769 | 957.371.091 MIGGLES |
| 703 |  MetaMUI MMUI | US$0,05317 | -0,05% | 4,55% | US$25.321.764 | US$229.816 | 476.246.491 MMUI |
| 704 |  Helium Mobile MOBILE | US$0,0002823 | -2,72% | -3,36% | US$25.206.579 | US$747.685 | 89.280.000.000 MOBILE |
| 705 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,05% | US$25.147.159 | US$221.460 | 25.138.350 YUSD |
| 706 |  DEXTools DEXT | US$0,3304 | 5,35% | 15,80% | US$25.659.642 | US$1.067.846 | 77.663.863 DEXT |
| 707 |  Pangolin PNG | US$0,1133 | -3,39% | -4,75% | US$24.966.704 | US$622.931 | 220.373.971 PNG |
| 708 |  AVA AVA | US$0,02491 | -11,64% | -13,40% | US$24.914.282 | US$2.152.998 | 999.994.070 AVA |
| 709 |  Wibegram WIBE | US$1,22 | -3,56% | -7,82% | US$24.793.266 | US$3.294.693 | 20.385.664 WIBE |
| 710 |  Catizen CATI | US$0,07604 | -7,91% | -8,15% | US$24.774.469 | US$7.710.793 | 325.790.000 CATI |
| 711 |  Bluefin BLUE | US$0,08107 | -4,24% | -6,25% | US$24.773.670 | US$5.321.778 | 305.592.958 BLUE |
| 712 |  Haedal Protocol HAEDAL | US$0,1164 | -3,53% | -6,93% | US$24.742.541 | US$12.154.449 | 212.500.000 HAEDAL |
| 713 |  Dusk DUSK | US$0,05056 | -6,02% | -2,11% | US$24.558.523 | US$2.993.262 | 485.699.999 DUSK |
| 714 |  LAMBO LAMBO | US$0,002466 | -1,32% | -35,58% | US$24.655.280 | US$4.016.077 | 10.000.000.000 LAMBO |
| 715 |  Alpha Quark Token AQT | US$0,9042 | -1,05% | -8,59% | US$24.239.226 | US$2.266.950 | 26.806.201 AQT |
| 716 |  Groestlcoin GRS | US$0,2787 | 0,57% | -2,82% | US$24.492.627 | US$215.907 | 87.885.954 GRS |
| 717 |  SaucerSwap SAUCE | US$0,02956 | -3,88% | -4,10% | US$24.442.116 | US$240.693 | 826.786.758 SAUCE |
| 718 |  NFPrompt NFP | US$0,05341 | -5,67% | -5,68% | US$24.425.235 | US$26.113.306 | 457.317.825 NFP |
| 719 |  CLV CLV | US$0,02047 | -1,71% | -3,15% | US$25.053.988 | US$1.185.508 | 1.224.140.929 CLV |
| 720 |  AhaToken AHT | US$0,003593 | 0,66% | -4,92% | US$24.111.887 | US$629.935 | 6.710.584.171 AHT |
| 721 |  inSure DeFi SURE | US$0,0009036 | 1,16% | -0,63% | US$24.207.943 | - | 26.790.063.175 SURE |
| 722 |  Renzo REZ | US$0,008230 | -2,98% | -3,28% | US$24.176.617 | US$10.517.360 | 2.937.512.374 REZ |
| 723 |  Radiant Capital RDNT | US$0,01874 | -5,38% | -11,81% | US$24.197.078 | US$13.970.525 | 1.291.357.946 RDNT |
| 724 |  Sui Name Service NS | US$0,1243 | -6,32% | -11,39% | US$23.917.120 | US$2.410.687 | 192.416.681 NS |
| 725 |  Isiklar Coin ISIKC | US$0,2370 | 0,34% | -0,10% | US$23.696.076 | US$430.455 | 100.000.000 ISIKC |
| 726 |  Hooked Protocol HOOK | US$0,09737 | 5,87% | 2,68% | US$23.961.772 | US$140.575.638 | 246.082.065 HOOK |
| 727 |  Automata Network ATA | US$0,04047 | -4,48% | -3,19% | US$23.787.126 | US$4.381.671 | 587.792.028 ATA |
| 728 |  Magpie MGP | US$0,04965 | -4,15% | 2,35% | US$23.762.463 | US$289,41 | 478.591.977 MGP |
| 729 |  Alien Worlds TLM | US$0,004048 | -5,24% | -4,41% | US$23.665.658 | US$7.299.794 | 5.846.707.598 TLM |
| 730 |  MOBOX MBOX | US$0,04700 | -4,62% | 1,88% | US$23.517.206 | US$6.720.050 | 500.322.467 MBOX |
| 731 |  Fractal Bitcoin FB | US$0,4634 | 0,05% | -1,29% | US$23.536.906 | US$3.684.731 | 50.786.550 FB |
| 732 |  Lorenzo Protocol BANK | US$0,05549 | -2,59% | 14,38% | US$23.596.237 | US$7.668.519 | 425.250.000 BANK |
| 733 |  Covalent X Token CXT | US$0,02398 | -10,49% | -3,85% | US$23.373.927 | US$4.687.342 | 974.891.000 CXT |
| 734 |  Stride STRD | US$0,2669 | -4,29% | -7,51% | US$23.437.389 | US$160.805 | 87.825.728 STRD |
| 735 |  GUNZ GUN | US$0,02446 | 0,03% | 3,33% | US$23.347.318 | US$17.547.826 | 954.500.000 GUN |
| 736 |  NEM XEM | US$0,002842 | -30,92% | -53,32% | US$25.577.978 | US$18.494.271 | 8.999.999.999 XEM |
| 737 |  DAO Maker DAO | US$0,1177 | -9,90% | 2,07% | US$23.213.975 | US$5.560.513 | 197.286.970 DAO |
| 738 |  ORIGYN OGY | US$0,002953 | -4,93% | 2,40% | US$23.116.847 | US$305.138 | 7.828.640.875 OGY |
| 739 |  Masha MASHA | US$0,02305 | -3,73% | 25,38% | US$23.053.301 | US$406.934 | 1.000.000.000 MASHA |
| 740 |  Phoenix PHB | US$0,4044 | -5,66% | -6,63% | US$23.028.522 | US$9.422.365 | 56.950.205 PHB |
| 741 |  Sharp SHARP | US$0,008491 | 0,07% | 1,84% | US$22.816.780 | US$108.381 | 2.687.239.197 SHARP |
| 742 |  Ultra UOS | US$0,05112 | -0,36% | -1,01% | US$22.701.528 | US$1.299.376 | 444.073.290 UOS |
| 743 |  Build On BNB BOB | US$0,00000005000 | -1,24% | 47,78% | US$22.606.573 | US$12.105.473 | 420.690.000.000.000 BOB |
| 744 |  SideShift Token XAI | US$0,1560 | -0,82% | 4,91% | US$22.506.878 | - | 144.299.738 XAI |
| 745 |  Minswap MIN | US$0,01531 | -6,10% | -3,12% | US$22.371.789 | US$77.173,27 | 1.460.946.373 MIN |
| 746 |  Burnedfi BURN | US$1,74 | -2,02% | 5,42% | US$22.410.131 | US$293.359 | 12.907.117 BURN |
| 747 |  Neon EVM NEON | US$0,09311 | -4,04% | -4,62% | US$22.296.939 | US$1.394.297 | 239.465.527 NEON |
| 748 |  Heima HEI | US$0,2917 | 6,91% | -6,85% | US$22.355.441 | US$8.411.006 | 76.638.170 HEI |
| 749 |  Everscale EVER | US$0,01118 | 0,11% | 14,18% | US$22.205.669 | US$324.807 | 1.985.523.482 EVER |
| 750 |  Chainbounty BOUNTY | US$0,04105 | -2,01% | -3,79% | US$21.603.526 | US$344.758 | 526.249.995 BOUNTY |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.