Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Alvey Chain WALV | US$0,002467 | 1,30% | -12,41% | US$789.479 | US$67.112,13 | 320.000.000 WALV |
| 9452 |  Shibarium Wrapped BONE WBONE | US$0,1826 | -11,66% | -22,89% | US$703.222 | US$4.971,46 | 3.851.162 WBONE |
| 9453 |  Wrapped BounceBit WBB | US$0,07989 | -3,10% | -6,48% | US$584.662 | US$74.845,86 | 7.318.644 WBB |
| 9454 |  Wrapped CANTO WCANTO | US$0,008736 | -1,77% | 10,41% | US$572.476 | US$25.669,34 | 65.533.650 WCANTO |
| 9455 |  Bitget SOL Staking BGSOL | US$160,00 | -5,01% | 0,82% | US$569.524 | US$2.600.695 | 3.559 BGSOL |
| 9456 |  Wrapped-Energi WNRG | US$0,04028 | -4,58% | 14,31% | US$531.223 | - | 13.188.304 WNRG |
| 9457 |  Wrapped Elastos WELA | US$1,35 | 0,00% | 4,07% | US$510.322 | - | 377.080 WELA |
| 9458 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$354,68 | 0,00% | 0,00% | US$479.043 | US$26.280,02 | 1.351 WBCOIN |
| 9459 |  teleBTC TELEBTC | US$105.536 | -1,47% | -0,39% | US$465.770 | US$588.222 | 4 TELEBTC |
| 9460 |  Wrapped OKT WOKT | US$4,31 | 1,40% | -1,74% | US$458.528 | - | 106.433 WOKT |
| 9461 |  Aster asCAKE asCAKE | US$2,30 | -4,47% | 7,65% | US$428.981 | US$273,52 | 186.516 asCAKE |
| 9462 |  Ditto Staked Aptos stAPT | US$5,12 | -5,17% | -5,16% | US$392.131 | US$31,81 | 76.614 stAPT |
| 9463 |  Wrapped Fuse WFUSE | US$0,01017 | -0,58% | -2,96% | US$379.564 | - | 37.328.215 WFUSE |
| 9464 |  Wrapped TFUEL WTFUEL | US$0,03214 | -6,26% | 1,04% | US$369.276 | US$29.694,95 | 11.491.109 WTFUEL |
| 9465 |  Wrapped Pi WPI | US$0,3255 | 0,12% | -1,63% | US$342.866 | - | 1.053.300 WPI |
| 9466 |  Stride Staked JUNO stJUNO | US$0,1166 | -3,29% | -4,27% | US$329.512 | US$9,31 | 2.826.307 stJUNO |
| 9467 |  Wrapped THETA WTHETA | US$0,6651 | -3,86% | -1,21% | US$297.133 | US$4.206,56 | 446.727 WTHETA |
| 9468 |  Ankr Staked MATIC ankrMATIC | US$0,2088 | -6,78% | -3,87% | US$265.667 | US$419,88 | 1.272.596 ankrMATIC |
| 9469 |  Wrapped Rose wROSE | US$0,02299 | -9,51% | -4,21% | US$261.220 | - | 11.360.446 wROSE |
| 9470 |  Wrapped Shido WSHIDO | US$0,0001559 | -0,71% | -5,86% | US$134.572 | - | 863.079.140 WSHIDO |
| 9471 |  Wrapped Neon EVM WNEON | US$0,09628 | -5,11% | -6,28% | US$117.312 | - | 1.218.451 WNEON |
| 9472 |  Wrapped Accumulate WACME | US$0,003221 | -57,52% | -63,08% | US$103.238 | US$37.505,17 | 32.052.704 WACME |
| 9473 |  Wrapped Nervos Network WCKB | US$0,004501 | 0,00% | 0,20% | US$100.018 | - | 22.218.914 WCKB |
| 9474 |  Stride Staked INJ stINJ | US$14,39 | -5,37% | -11,81% | US$67.692 | US$120.754 | 4.705 stINJ |
| 9475 |  Venus SXP vSXP | US$0,003306 | -1,21% | -8,64% | US$46.680 | - | 14.119.622 vSXP |
| 9476 |  Stride Staked STARS stSTARS | US$0,001553 | 1,94% | -5,56% | US$27.810 | US$0,02000 | 17.907.001 stSTARS |
| 9477 |  pSTAKE Staked ATOM STKATOM | US$5,99 | -0,04% | 1,87% | US$23.883 | - | 3.989 STKATOM |
| 9478 |  Wrapped BONES WBONES | US$0,1821 | -7,47% | -24,25% | US$13.247 | US$0,3600 | 72.745 WBONES |
| 9479 |  Wrapped Dogecoin WDOGE | US$0,1623 | -5,25% | 1,61% | US$11.696 | US$157.194 | 72.050 WDOGE |
| 9480 |  Wrapped PKT WPKT | US$0,0001780 | 1,37% | 7,56% | US$11.122 | - | 62.479.450 WPKT |
| 9481 |  Wrapped NETZ WNETZ | US$0,0001237 | 20,67% | -43,64% | US$10.454 | US$888,29 | 84.498.435 WNETZ |
| 9482 |  Stride Staked EVMOS stEVMOS | US$0,004953 | 2,67% | -5,97% | US$6.073 | - | 1.226.043 stEVMOS |
| 9483 |  pTokens BTC pBTC | US$324,43 | 0,49% | -45,39% | US$4.615 | - | 14 pBTC |
| 9484 |  Stride Staked UMEE stUMEE | US$0,0003290 | 39,03% | 49,83% | US$4.466 | US$41,66 | 13.575.547 stUMEE |
| 9485 |  Wrapped Staked HEC WSHEC | US$0,1531 | -2,69% | -7,95% | US$3.169 | - | 20.700 WSHEC |
| 9486 |  Staked NEAR STNEAR | US$2,87 | -4,78% | -6,66% | - | - | - |
| 9487 |  Kraken Wrapped Bitcoin kBTC | US$101.708 | -4,69% | 1,14% | - | - | - |
| 9488 |  ynETH MAX ynETHx | US$2.514,36 | -4,46% | -1,78% | - | US$241.330 | - |
| 9489 |  Merlin Chain (M-BTC) M-BTC | US$104.036 | -2,08% | -1,49% | - | US$4.186,75 | - |
| 9490 |  ynBNB Max ynBNBx | US$666,95 | -0,90% | 2,09% | - | - | - |
| 9491 |  Wrapped TON WTON | US$2,79 | -4,27% | -3,77% | - | US$141.582 | - |
| 9492 |  UTONIC UTON | US$2,97 | 0,00% | 6,19% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.