Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped TRON WTRX | US$0,2783 | -0,63% | 1,54% | US$24.332.985.501 | US$2.251.441 | 87.422.899.423 WTRX |
| 9302 |  Lido Staked ETH stETH | US$2.404,56 | -3,26% | -1,66% | US$21.886.010.185 | US$8.578.435 | 9.101.896 stETH |
| 9303 |  Wrapped Bitcoin WBTC | US$105.618 | -1,39% | -0,28% | US$13.626.698.250 | US$204.853.501 | 129.018 WBTC |
| 9304 |  Lido wstETH WSTETH | US$2.901,78 | -3,40% | -1,52% | US$10.218.339.207 | US$4.809.809 | 3.521.398 WSTETH |
| 9305 |  WETH WETH | US$2.403,21 | -3,47% | -1,60% | US$8.111.603.144 | US$772.062.151 | 3.375.318 WETH |
| 9306 |  USDS USDS | US$0,9998 | -0,06% | 0,05% | US$7.309.788.811 | US$2.227.343 | 7.311.405.686 USDS |
| 9307 |  Wrapped Beacon ETH WBETH | US$2.581,44 | -3,20% | -1,67% | US$7.135.256.290 | US$10.432.283 | 2.764.056 WBETH |
| 9308 |  Bitcoin BEP2 BTCB | US$105.639 | -1,52% | -0,30% | US$6.889.061.179 | US$26.773.252 | 65.213 BTCB |
| 9309 |  Aave Ethereum WETH AETHWETH | US$2.406,36 | -3,22% | -1,68% | US$6.514.171.248 | US$21.245,94 | 2.707.060 AETHWETH |
| 9310 |  Wrapped eETH weETH | US$2.573,19 | -3,67% | -1,71% | US$6.243.361.669 | US$7.050.268 | 2.426.314 weETH |
| 9311 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | -0,03% | US$5.069.466.060 | US$40.064.010 | 5.068.781.357 AETHUSDT |
| 9312 |  Coinbase Wrapped BTC CBBTC | US$105.641 | -1,51% | -0,17% | US$4.654.610.075 | US$166.377.677 | 44.061 CBBTC |
| 9313 |  Ethena Staked USDe sUSDe | US$1,18 | -0,02% | -0,07% | US$3.151.936.014 | US$8.960.273 | 2.676.605.061 sUSDe |
| 9314 |  Jito Staked SOL JITOSOL | US$178,09 | -5,28% | 0,85% | US$2.621.501.527 | US$23.587.991 | 14.720.412 JITOSOL |
| 9315 |  Lombard Staked BTC LBTC | US$105.424 | -1,55% | -0,37% | US$1.582.479.901 | US$6.526.103 | 15.011 LBTC |
| 9316 |  BounceBit BTC BBTC | US$104.970 | -1,84% | -1,14% | US$1.511.542.068 | US$63.306,05 | 14.400 BBTC |
| 9317 |  Binance Staked SOL BNSOL | US$155,74 | -5,07% | 0,90% | US$1.346.273.541 | US$2.122.098 | 8.644.536 BNSOL |
| 9318 |  Wrapped Zedxion WZEDX | US$0,3240 | -0,29% | 1,13% | US$1.331.797.478 | US$37.377.078 | 4.110.360.184 WZEDX |
| 9319 |  Rocket Pool ETH RETH | US$2.739,53 | -4,15% | -1,82% | US$1.147.372.398 | US$350.312 | 418.822 RETH |
| 9320 |  Kelp DAO Restaked ETH RSETH | US$2.523,41 | -3,81% | -0,21% | US$1.102.937.866 | US$101.307 | 437.082 RSETH |
| 9321 |  Wrapped BNB WBNB | US$646,10 | -1,69% | 0,43% | US$1.022.708.187 | US$725.467.941 | 1.582.885 WBNB |
| 9322 |  Mantle Staked Ether METH | US$2.561,38 | -3,63% | -1,71% | US$904.559.490 | US$1.748.092 | 353.153 METH |
| 9323 |  SolvBTC SolvBTC | US$105.695 | -1,43% | -0,03% | US$893.220.378 | US$133.733 | 8.451 SolvBTC |
| 9324 |  Venus BTC vBTC | US$2.148,76 | -1,55% | -0,31% | US$831.869.866 | - | 387.139 vBTC |
| 9325 |  Renzo Restaked ETH EZETH | US$2.530,71 | -3,74% | -1,03% | US$803.639.976 | US$256.452 | 317.555 EZETH |
| 9326 |  Staked Aave stkAAVE | US$262,55 | -5,12% | -0,02% | US$762.707.143 | - | 2.905.037 stkAAVE |
| 9327 |  Marinade Staked SOL MSOL | US$191,60 | -5,23% | 0,81% | US$726.425.452 | US$4.625.865 | 3.791.454 MSOL |
| 9328 |  Liquid Staked ETH LSETH | US$2.596,17 | -3,50% | -1,61% | US$695.442.139 | US$1.012.521 | 267.873 LSETH |
| 9329 |  StakeWise Staked ETH osETH | US$2.527,73 | -4,20% | -0,82% | US$680.956.143 | - | 269.395 osETH |
| 9330 |  Wrapped Fantom WFTM | US$0,3059 | -2,78% | -12,08% | US$668.329.362 | US$42.788,44 | 2.184.965.460 WFTM |
| 9331 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | US$625.059.302 | US$34.871.058 | 625.122.367 USDC.e |
| 9332 |  xSolvBTC xSolvBTC | US$106.027 | -1,01% | 0,82% | US$618.650.025 | - | 5.835 xSolvBTC |
| 9333 |  tBTC TBTC | US$105.461 | -1,50% | -0,28% | US$595.212.426 | US$1.139.583 | 5.644 TBTC |
| 9334 |  Lista Staked BNB slisBNB | US$665,21 | -1,65% | 0,62% | US$587.919.517 | US$30.490,39 | 883.815 slisBNB |
| 9335 |  Wrapped XTZ WXTZ | US$0,5156 | -4,17% | -3,74% | US$532.500.118 | US$1.815.707 | 1.032.853.731 WXTZ |
| 9336 |  Staked USD0 USD0++ | US$0,9250 | 0,14% | 0,43% | US$509.360.992 | US$6.143.207 | 550.673.391 USD0++ |
| 9337 |  Mantle Restaked Ether CMETH | US$2.567,52 | -3,40% | -1,44% | US$507.199.955 | US$3.430.285 | 197.544 CMETH |
| 9338 |  Bitcoin Avalanche Bridged BTC.b | US$105.583 | -1,40% | -0,31% | US$500.517.547 | US$5.287.361 | 4.741 BTC.b |
| 9339 |  clisBNB clisBNB | US$646,35 | -1,63% | 0,43% | US$498.945.562 | US$1.176.093 | 771.947 clisBNB |
| 9340 |  Venus BNB vBNB | US$16,03 | -1,64% | 0,45% | US$471.427.812 | US$471.465.156 | 29.400.595 vBNB |
| 9341 |  Stader ETHx ETHX | US$2.564,50 | -3,26% | 0,10% | US$372.804.634 | - | 145.371 ETHX |
| 9342 |  ether.fi Staked ETH EETH | US$2.413,17 | -3,12% | -1,35% | US$371.660.119 | - | 154.014 EETH |
| 9343 |  Venus USDT vUSDT | US$0,02558 | 0,01% | 0,04% | US$346.986.541 | - | 13.564.300.728 vUSDT |
| 9344 |  Coinbase Wrapped Staked ETH cbETH | US$2.650,63 | -3,24% | -1,64% | US$335.280.946 | US$1.209.422 | 126.491 cbETH |
| 9345 |  ether.fi Staked BTC EBTC | US$105.755 | -1,34% | -0,09% | US$322.383.687 | - | 3.048 EBTC |
| 9346 |  Wrapped Chiliz WCHZ | US$0,03381 | -4,31% | -4,83% | US$311.321.806 | US$17.461,40 | 9.206.791.217 WCHZ |
| 9347 |  Rootstock Bitcoin rBTC | US$104.639 | -2,39% | 3,10% | US$292.353.553 | US$44.895,53 | 2.794 rBTC |
| 9348 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | 0,21% | US$271.915.139 | US$2.050.508 | 266.783.372 CUSDO |
| 9349 |  Wrapped AVAX WAVAX | US$17,07 | -5,00% | -6,10% | US$270.032.900 | US$41.773.336 | 15.818.002 WAVAX |
| 9350 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.208,31 | -3,04% | 0,52% | US$258.532.050 | - | 2.606 PUMPBTC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.