Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Frax Staked Ether SFRXETH | US$2.737,39 | -0,87% | -0,59% | US$251.626.572 | US$36.507,19 | 91.922 SFRXETH |
| 9352 |  Beacon ETH BETH | US$2.407,07 | -3,13% | -1,44% | US$243.048.765 | US$4.593.841 | 100.973 BETH |
| 9353 |  BENQI Liquid Staked AVAX sAVAX | US$20,76 | -4,81% | -5,86% | US$230.228.176 | US$251.435 | 11.091.132 sAVAX |
| 9354 |  Wrapped Solana SOL | US$146,80 | -5,32% | 0,86% | US$219.474.587 | US$731.166.232 | 1.495.073 SOL |
| 9355 |  Wrapped Pulse WPLS | US$0,00002378 | -3,04% | -1,69% | US$183.166.294 | US$3.684.421 | 7.702.928.245.215 WPLS |
| 9356 |  Sanctum Infinity INF | US$196,07 | -5,15% | 1,47% | US$180.661.618 | US$475.607 | 921.393 INF |
| 9357 |  Aster asBNB asBNB | US$668,73 | -3,67% | -1,47% | US$173.112.048 | US$10.171,76 | 258.866 asBNB |
| 9358 |  BlazeStake Staked SOL BSOL | US$180,36 | -5,08% | 0,86% | US$169.180.049 | US$1.100.464 | 938.036 BSOL |
| 9359 |  JPool Staked SOL (JSOL) JSOL | US$187,69 | -5,30% | 0,78% | US$168.181.731 | - | 896.057 JSOL |
| 9360 |  Staked TRX STRX | US$0,3425 | 0,67% | 2,34% | US$166.528.536 | US$1.761.501 | 486.163.596 STRX |
| 9361 |  Haedal Staked SUI HASUI | US$2,83 | -3,81% | -4,37% | US$153.949.026 | US$803.762 | 54.407.011 HASUI |
| 9362 |  pufETH PUFETH | US$2.525,01 | -2,62% | -1,65% | US$135.893.047 | - | 53.819 PUFETH |
| 9363 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.480,56 | 0,00% | 3,62% | US$129.413.500 | - | 52.171 AXLFRXETH |
| 9364 |  crvUSD CRVUSD | US$0,9998 | 0,02% | -0,01% | US$123.938.496 | US$14.996.871 | 123.959.896 CRVUSD |
| 9365 |  Venus USDC vUSDC | US$0,02570 | 0,00% | 0,05% | US$120.065.202 | - | 4.671.865.840 vUSDC |
| 9366 |  Edgevana Staked SOL EDGESOL | US$178,65 | -5,08% | 0,88% | US$117.124.155 | - | 655.600 EDGESOL |
| 9367 |  Venus ETH vETH | US$50,18 | -3,27% | -1,66% | US$100.545.184 | US$100.523.487 | 2.003.659 vETH |
| 9368 |  Solayer SOL sSOL | US$160,07 | -5,15% | 0,94% | US$99.457.499 | US$825.748 | 621.342 sSOL |
| 9369 |  Amnis Staked Aptos coin STAPT | US$5,12 | -7,97% | -8,77% | US$94.410.986 | US$3.210,76 | 18.422.871 STAPT |
| 9370 |  Volo Staked SUI VSUI | US$2,80 | -3,83% | -4,40% | US$94.045.817 | US$90.829,18 | 33.591.679 VSUI |
| 9371 |  Restaked Swell Ethereum RSWETH | US$2.554,07 | -1,21% | 0,55% | US$89.976.687 | - | 35.229 RSWETH |
| 9372 |  swETH SWETH | US$2.634,78 | -3,18% | -1,30% | US$88.712.603 | - | 33.670 SWETH |
| 9373 |  Wrapped Sonic WS | US$0,2992 | -5,03% | -14,59% | US$88.080.593 | US$12.713.958 | 294.410.609 WS |
| 9374 |  Function FBTC | US$105.231 | -1,69% | -0,35% | US$86.020.624 | US$97.376,66 | 817 FBTC |
| 9375 |  Wrapped CRO WCRO | US$0,07967 | -2,48% | -5,32% | US$69.147.244 | US$389.374 | 867.877.438 WCRO |
| 9376 |  Staked USDT STUSDT | US$1,01 | 0,80% | 2,28% | US$60.938.606 | - | 60.085.038 STUSDT |
| 9377 |  pzETH PZETH | US$2.913,71 | -1,57% | 0,40% | US$58.378.916 | - | 20.036 PZETH |
| 9378 |  Wrapped Islamic Coin WISLM | US$0,02991 | 0,45% | 3,25% | US$57.480.497 | - | 1.922.001.868 WISLM |
| 9379 |  Wrapped Origin Ether WOETH | US$2.818,53 | 0,00% | 13,51% | US$56.633.196 | - | 20.093 WOETH |
| 9380 |  Wrapped Centrifuge WCFG | US$0,1684 | -2,67% | -16,63% | US$50.150.329 | US$209.099 | 297.881.325 WCFG |
| 9381 |  Renzo Restaked SOL EZSOL | US$177,75 | -5,18% | 1,20% | US$46.351.427 | US$98.040,18 | 260.771 EZSOL |
| 9382 |  Savings crvUSD SCRVUSD | US$1,05 | -0,29% | -0,20% | US$46.029.818 | US$1.680.760 | 43.914.049 SCRVUSD |
| 9383 |  Wrapped Matic WMATIC | US$0,1766 | -6,25% | -3,94% | US$44.561.767 | US$5.461.080 | 252.300.394 WMATIC |
| 9384 |  Thala APT THAPT | US$5,33 | -6,39% | -6,42% | US$37.910.194 | - | 7.111.808 THAPT |
| 9385 |  Wrapped NXM WNXM | US$57,16 | -0,03% | -0,03% | US$37.157.163 | US$364.855 | 650.039 WNXM |
| 9386 |  Wrapped QUIL WQUIL | US$0,04081 | 17,23% | 23,26% | US$36.819.873 | US$721.475 | 902.285.400 WQUIL |
| 9387 |  Wrapped HBAR WHBAR | US$0,1447 | -3,72% | -5,92% | US$35.376.109 | US$3.560.475 | 244.434.791 WHBAR |
| 9388 |  Wrapped TAO WTAO | US$316,19 | -5,36% | -7,41% | US$34.747.613 | US$239.717 | 109.895 WTAO |
| 9389 |  Wrapped Core WCORE | US$0,5002 | -5,15% | -6,31% | US$34.018.327 | US$102,46 | 68.003.906 WCORE |
| 9390 |  Wrapped Bera WBERA | US$1,61 | -8,18% | -6,06% | US$33.129.285 | US$1.541.696 | 20.516.696 WBERA |
| 9391 |  Wrapped Rootstock Bitcoin WRBTC | US$105.154 | -1,48% | 0,05% | US$32.723.228 | US$92.829,19 | 311 WRBTC |
| 9392 |  Aster asUSDF asUSDF | US$1,02 | -0,04% | 0,14% | US$30.493.574 | - | 29.849.725 asUSDF |
| 9393 |  Chain-key Bitcoin CKBTC | US$106.662 | 0,02% | -0,84% | US$26.992.918 | US$91.129,80 | 253 CKBTC |
| 9394 |  Ankr Staked ETH ankrETH | US$2.959,48 | -0,08% | 2,51% | US$26.534.783 | - | 8.966 ankrETH |
| 9395 |  Staked Frax USD SFRXUSD | US$1,14 | -0,05% | 0,07% | US$26.532.301 | - | 23.286.769 SFRXUSD |
| 9396 |  Wrapped Sei WSEI | US$0,2825 | 0,31% | -7,72% | US$23.432.907 | US$7.207,55 | 82.947.452 WSEI |
| 9397 |  Wrapped IoTeX WIOTX | US$0,02113 | 0,81% | -7,02% | US$23.108.426 | US$53.630,95 | 1.093.751.013 WIOTX |
| 9398 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,01% | US$17.232.812 | US$258.807 | 17.224.442 USDT.e |
| 9399 |  Yieldnest Restaked ETH ynETH | US$2.575,93 | 0,00% | 3,87% | US$12.988.194 | - | 5.042 ynETH |
| 9400 |  Wrapped Mantle WMNT | US$0,5631 | -4,46% | -8,03% | US$12.954.807 | US$1.409.846 | 23.005.854 WMNT |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.