Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Bridged USDC USDbC | US$0,9990 | -0,24% | 0,02% | US$12.361.995 | US$3.244.496 | 12.374.718 USDbC |
| 9402 |  Stride Staked DYDX stDYDX | US$0,5505 | -4,14% | 0,77% | US$12.043.640 | - | 21.875.693 stDYDX |
| 9403 |  Osmosis allBTC allBTC | US$105.550 | -0,97% | -0,02% | US$11.927.160 | US$2.496.412 | 113 allBTC |
| 9404 |  Coinbase Wrapped XRP CBXRP | US$2,17 | -3,34% | -1,14% | US$11.272.250 | US$77.360,58 | 5.196.679 CBXRP |
| 9405 |  Wrapped VSG WVSG | US$0,001365 | 0,00% | 0,71% | US$11.283.897 | - | 8.265.911.748 WVSG |
| 9406 |  King Protocol KING | US$771,29 | -4,20% | -1,40% | US$10.625.958 | - | 13.777 KING |
| 9407 |  bemo staked TON stTON | US$3,01 | -4,44% | -2,24% | US$10.566.172 | - | 3.506.177 stTON |
| 9408 |  Wrapped XDC WXDC | US$0,05842 | -1,11% | -1,88% | US$8.863.148 | US$459.678 | 151.727.041 WXDC |
| 9409 |  Wrapped Moonriver WMOVR | US$209,67 | -1,04% | -1,68% | US$8.183.693 | - | 39.030 WMOVR |
| 9410 |  Lido Staked SOL stSOL | US$177,95 | -5,14% | 0,68% | US$8.027.935 | US$57.965,95 | 45.115 stSOL |
| 9411 |  Kelp DAO Wrapped rsETH WRSETH | US$2.518,82 | -3,42% | -1,52% | US$7.301.727 | US$5.741,55 | 2.899 WRSETH |
| 9412 |  Wrapped Cardano WADA | US$0,5390 | -6,13% | -8,42% | US$6.303.475 | US$7.049,53 | 11.694.836 WADA |
| 9413 |  Stride Staked ATOM stATOM | US$6,30 | -3,70% | -2,36% | US$6.218.594 | US$254.183 | 987.299 stATOM |
| 9414 |  sETH2 SETH2 | US$2.457,67 | 0,00% | 3,72% | US$6.072.295 | - | 2.471 SETH2 |
| 9415 |  Balanced Dollar bnUSD | US$0,9999 | 0,47% | -0,35% | US$5.728.526 | US$87.650,35 | 5.728.910 bnUSD |
| 9416 |  OEC BTC BTCK | US$95.711,94 | -0,03% | 0,11% | US$5.599.206 | - | 59 BTCK |
| 9417 |  renBTC RENBTC | US$16.186,31 | -0,14% | -0,07% | US$5.339.761 | US$27,97 | 330 RENBTC |
| 9418 |  Crypto.com Staked ETH CDCETH | US$2.527,24 | -3,35% | -1,75% | US$5.054.488 | US$2.453,50 | 2.000 CDCETH |
| 9419 |  Wrapped Everscale WEVER | US$0,01125 | -8,46% | 16,51% | US$4.578.348 | US$4.124,03 | 406.807.567 WEVER |
| 9420 |  Wrapped Ampleforth WAMPL | US$3,57 | -4,30% | 4,30% | US$4.547.330 | US$78.518,90 | 1.273.305 WAMPL |
| 9421 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,07% | 0,00% | US$4.334.729 | US$1.771.599 | 4.336.028 axlUSDC |
| 9422 |  Wrapped Kava WKAVA | US$0,3956 | -1,17% | -3,83% | US$4.255.549 | - | 10.757.036 WKAVA |
| 9423 |  TON Bridged USDT JUSDT | US$1,00 | 0,59% | -0,27% | US$4.081.091 | - | 4.076.218 JUSDT |
| 9424 |  Wrapped POKT WPOKT | US$0,03870 | -8,67% | -17,74% | US$3.993.107 | US$12.521,20 | 103.190.550 WPOKT |
| 9425 |  Stride Staked TIA stTIA | US$1,52 | -3,15% | -16,99% | US$3.992.490 | - | 2.625.934 stTIA |
| 9426 |  Wrapped EGLD WEGLD | US$12,92 | -4,91% | -5,72% | US$3.876.073 | US$535.749 | 300.000 WEGLD |
| 9427 |  Venus XVS vXVS | US$0,1119 | -4,94% | -4,90% | US$3.836.280 | - | 34.276.251 vXVS |
| 9428 |  Renzo Restaked JTO EZJTO | US$2,16 | -9,94% | 0,98% | US$3.722.978 | - | 1.726.049 EZJTO |
| 9429 |  Lido Staked Matic stMATIC | US$0,2023 | -6,35% | -3,37% | US$3.045.165 | US$6.217,17 | 15.049.089 stMATIC |
| 9430 |  Wrapped Venom WVENOM | US$0,1930 | 4,43% | 16,94% | US$2.998.990 | US$61.479,87 | 15.539.929 WVENOM |
| 9431 |  Stride Staked OSMO stOSMO | US$0,1898 | -1,84% | -14,91% | US$2.942.650 | - | 15.505.444 stOSMO |
| 9432 |  Wrapped LUNA Classic WLUNC | US$0,00001155 | 4,83% | -6,48% | US$2.909.959 | US$15,27 | 252.039.806.832 WLUNC |
| 9433 |  Wrapped Conflux WCFX | US$0,07293 | -2,83% | 1,98% | US$2.777.225 | US$253.699 | 38.079.155 WCFX |
| 9434 |  Wrapped Astar WASTR | US$0,02285 | -0,63% | -4,30% | US$2.666.038 | US$228.108 | 116.658.809 WASTR |
| 9435 |  Coinbase Wrapped DOGE CBDOGE | US$0,1594 | -3,54% | -2,59% | US$2.764.469 | US$4.504,72 | 17.344.897 CBDOGE |
| 9436 |  iBTC iBTC | US$106.226 | -0,85% | 1,26% | US$2.609.929 | - | 25 iBTC |
| 9437 |  Wrapped Near WNEAR | US$2,04 | -5,06% | -6,62% | US$2.359.575 | US$30.853.069 | 1.157.133 WNEAR |
| 9438 |  Coinbase Wrapped ADA CBADA | US$0,5405 | -5,60% | 0,00% | US$2.166.750 | US$839.581 | 4.008.424 CBADA |
| 9439 |  Wrapped OKB WOKB | US$49,07 | -1,76% | -2,33% | US$2.136.466 | - | 43.541 WOKB |
| 9440 |  Wrapped Klaytn WKLAY | US$0,1559 | -2,26% | -25,71% | US$1.905.877 | US$1.066,16 | 12.228.239 WKLAY |
| 9441 |  Wrapped Zeta WZETA | US$0,1687 | -5,18% | -6,22% | US$1.579.744 | US$45,82 | 9.364.223 WZETA |
| 9442 |  Coinbase Wrapped LTC CBLTC | US$83,27 | -3,32% | 0,00% | US$1.535.829 | US$493.015 | 18.443 CBLTC |
| 9443 |  YieldFi yToken YUSD | US$1,09 | 0,08% | 0,01% | US$1.345.020 | - | 1.229.353 YUSD |
| 9444 |  Chain-key Ethereum CKETH | US$2.403,99 | -3,11% | -1,41% | US$1.273.468 | US$3.326,52 | 530 CKETH |
| 9445 |  Ankr Staked BNB ankrBNB | US$707,15 | -1,75% | 0,43% | US$1.175.532 | US$4.154,97 | 1.662 ankrBNB |
| 9446 |  Wrapped WDOGE WWDOGE | US$0,1432 | -6,15% | -13,52% | US$1.167.462 | US$27.269,36 | 8.153.869 WWDOGE |
| 9447 |  Wrapped Kaspa WKAS | US$0,009798 | 3,66% | -22,22% | US$1.166.671 | US$4,45 | 119.071.765 WKAS |
| 9448 |  Wrapped Moonbeam WGLMR | US$0,06029 | -5,75% | -8,94% | US$1.073.692 | US$4.573,21 | 17.809.353 WGLMR |
| 9449 |  Wrapped Harmony WONE | US$0,006654 | -34,43% | -26,21% | US$967.390 | US$347,58 | 145.383.391 WONE |
| 9450 |  tBTC TBTC | US$105.965 | -1,22% | 0,34% | US$953.689 | US$322,08 | 9 TBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.