Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Grok 3 GROK3 | US$0,00001202 | -5,24% | 11,53% | - | - | - |
| 9002 |  AMERICA AI Agent AMERICAI | - | 0,00% | 11,34% | - | - | - |
| 9003 |  EVAL Engine EVAL | US$0,0007382 | -4,24% | -11,11% | - | - | - |
| 9004 |  Nitro NITRO | US$0,00001205 | 1,52% | 2,78% | - | - | - |
| 9005 |  Cadabra Finance ABRA | US$0,01538 | -31,41% | -88,15% | - | - | - |
| 9006 |  Oasis Metaverse OASIS | US$0,002325 | 0,40% | 22,42% | - | - | - |
| 9007 |  Immigration Customs Enforcement ICE | US$0,00001625 | -2,62% | -19,14% | - | - | - |
| 9008 |  Qwen AI Agent QWENAI | - | -6,84% | 5,61% | - | - | - |
| 9009 |  HODL HODL | US$0,00002446 | -9,17% | -6,13% | - | - | - |
| 9010 |  eBeat AI BEATAI | US$0,001648 | -2,64% | -1,16% | - | - | - |
| 9011 |  Doge Caucus DOGECAUCUS | US$0,01493 | -22,26% | 8,17% | - | - | - |
| 9012 |  Qwen AI QWEN | - | 0,00% | 5,84% | - | - | - |
| 9013 |  jelly ai agent JELLYAI | - | 0,00% | 4,68% | - | - | - |
| 9014 |  Robinhood AI HOODAI | - | -2,27% | 13,99% | - | - | - |
| 9015 |  DUKE COIN DUKE | US$0,00001302 | -9,48% | -0,37% | - | - | - |
| 9016 |  Coinbase AI Agent COINAI | - | -6,34% | -13,94% | - | - | - |
| 9017 |  Japanese Akita Inu JAI | US$0,00001063 | -9,72% | -7,10% | - | - | - |
| 9018 |  peecoin PEE | US$0,000008400 | 0,13% | -5,77% | - | - | - |
| 9019 |  Vine Coin VINE | US$0,00002442 | 0,00% | 2,64% | - | - | - |
| 9020 |  DOGEMARS DOGEMARS | - | -5,14% | 6,06% | - | - | - |
| 9021 |  Hall of Legends HOL | US$0,00001068 | -1,02% | 3,46% | - | - | - |
| 9022 |  BTC AI Agent BTCAI | - | -4,52% | 1,24% | - | - | - |
| 9023 |  Ask AI ASKAI | - | 0,00% | 6,10% | - | - | - |
| 9024 |  DogeGPU DOGPU | US$0,0000003100 | -12,11% | 22,24% | - | - | - |
| 9025 |  Purple Fwog PWOG | US$0,0000003300 | -8,36% | 0,36% | - | - | - |
| 9026 |  Kanye West $YE | - | 0,00% | 36,74% | - | - | - |
| 9027 |  NEXEA NEXEA | US$0,000005720 | 0,00% | 4,21% | - | - | - |
| 9028 |  Musk AI Agent MUSKAI | - | 0,00% | 0,11% | - | - | - |
| 9029 |  Redpacket redpacket | US$0,006153 | -10,64% | 0,27% | - | - | - |
| 9030 |  Spunk SPUNK | US$0,000004280 | -2,58% | -7,52% | - | - | - |
| 9031 |  Metropolis World (CLAY) CLAY | US$0,0005724 | -2,74% | -0,18% | - | - | - |
| 9032 |  SpaceFrog X SFX | US$0,0000002300 | -2,35% | 13,42% | - | - | - |
| 9033 |  Nest AI NEST | US$0,001092 | 0,74% | -18,38% | - | - | - |
| 9034 |  Polynetica POLLY | US$0,000003240 | -5,12% | -1,15% | - | - | - |
| 9035 |  NEZHA NEZHA | US$0,00005068 | -13,42% | -2,66% | - | - | - |
| 9036 |  Fart Dev FARTDEV | US$0,000007160 | -6,21% | -5,47% | - | - | - |
| 9037 |  HoldOn4DearLife HODL | US$0,00001376 | -3,73% | 4,64% | - | - | - |
| 9038 |  Brewlabs (new) BREW | US$0,02542 | -35,70% | -37,07% | - | - | - |
| 9039 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001652 | -0,67% | 1,22% | - | - | - |
| 9040 |  BIRD DOG BDOG | US$0,00002567 | 0,00% | 6,33% | - | - | - |
| 9041 |  Alice Weidel AFD | US$0,00001403 | 7,16% | 4,18% | - | - | - |
| 9042 |  Bibi BIBI | - | -34,45% | -83,89% | - | - | - |
| 9043 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001475 | -1,12% | 8,39% | - | - | - |
| 9044 |  Cortex Protocol CX | US$0,01700 | -3,05% | -13,03% | - | - | - |
| 9045 |  SafeMoon MOON | US$0,00002373 | 1,88% | 7,19% | - | - | - |
| 9046 |  Deep AI DEEP | US$0,00007508 | -5,01% | -4,23% | - | - | - |
| 9047 |  CZ Dog CZDOG | - | -97,59% | -81,46% | - | - | - |
| 9048 |  Fabienne FABIENNE | US$0,00001483 | 0,00% | -17,69% | - | - | - |
| 9049 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009095 | -0,71% | 1,79% | - | - | - |
| 9050 |  Broccoli (Bounce Finance) Broccoli | US$0,0005030 | -2,52% | -1,47% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.