Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Poppy POPPY | US$0,0001014 | -10,52% | -1,18% | - | - | - |
| 8902 |  Pepe's Frogbar FRGB | US$0,0000001100 | -14,91% | -11,39% | - | - | - |
| 8903 |  TALE TALE | US$0,000005260 | 0,00% | 0,10% | - | - | - |
| 8904 |  NORA NORA | US$0,00003340 | -5,23% | -0,43% | - | - | - |
| 8905 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005338 | -5,62% | -21,91% | - | - | - |
| 8906 |  DXAI.app by Virtuals DXAI | US$0,00007128 | -3,32% | -18,56% | - | - | - |
| 8907 |  Cora CORA | US$0,00009664 | -4,42% | -8,45% | - | - | - |
| 8908 |  Hunter by Virtuals DRPXBT | US$0,00007219 | -2,94% | -7,28% | - | - | - |
| 8909 |  Podflow AI by Virtuals POD | US$0,0001492 | -2,77% | -8,71% | - | - | - |
| 8910 |  Starship On Solana STSHIP | US$0,0000008300 | -4,44% | -5,56% | - | - | - |
| 8911 |  Based Monsta MONSTA | US$0,00004342 | -3,66% | -0,35% | - | - | - |
| 8912 |  Plant PLANT | US$0,0001045 | -3,87% | -7,31% | - | - | - |
| 8913 |  Magnify Cash MAG | US$0,0001638 | 1,96% | 10,15% | - | - | - |
| 8914 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8915 |  Bitcoin Kuwait BTCQ8 | US$0,0001243 | 43,99% | 113,80% | - | US$5.907,29 | - |
| 8916 |  Wulfy WULFY | US$0,00000004000 | -2,44% | -0,87% | - | - | - |
| 8917 |  Sui DePIN SUIDEPIN | US$0,0002577 | -12,62% | -36,61% | - | - | - |
| 8918 |  Sphere AI SPHERE | US$0,00001826 | -6,04% | 0,74% | - | - | - |
| 8919 |  AI Virtual Agents AIVIA | US$0,00001199 | -4,48% | 2,91% | - | - | - |
| 8920 |  Agently AGI | US$0,0005220 | 0,80% | 52,94% | - | - | - |
| 8921 |  BENGY BENGY | US$0,000009630 | 0,78% | 19,66% | - | - | - |
| 8922 |  GINGER GANG GINGER | US$0,00005865 | 0,00% | 6,73% | - | - | - |
| 8923 |  HowToPay HTP | US$0,0001875 | -6,22% | -1,21% | - | - | - |
| 8924 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1200 | -5,52% | -3,25% | - | - | - |
| 8925 |  IDRISS IDRISS | US$0,004179 | -3,38% | -1,25% | - | - | - |
| 8926 |  Labubu LABUBU | US$0,00001659 | -0,33% | 9,29% | - | - | - |
| 8927 |  Cerebro Protocol CRX | US$0,002343 | 0,00% | -8,67% | - | - | - |
| 8928 |  AstroNexus ANEX | US$0,007002 | 0,00% | 150,07% | - | - | - |
| 8929 |  FlashWash FLSH | US$0,0007845 | -4,15% | -1,60% | - | - | - |
| 8930 |  Hoodrat Coin HOODRAT | - | 0,00% | 2,20% | - | - | - |
| 8931 |  First Crypto President FCP | US$0,00002016 | -1,68% | 12,22% | - | - | - |
| 8932 |  chAtoshI CHATOSHI | US$0,001743 | -5,97% | -2,41% | - | - | - |
| 8933 |  VibrantX VIBE | US$0,0005895 | -7,09% | -9,92% | - | - | - |
| 8934 |  Brain Frog BRAIN | US$0,001747 | -0,04% | 5,52% | - | - | - |
| 8935 |  ION POWER GRID IONP | US$0,2225 | -0,79% | -4,79% | - | - | - |
| 8936 |  Coin Prediction Tool On Base CPXTB | - | -23,39% | 15,97% | - | - | - |
| 8937 |  Jaihoz by Virtuals JAIHOZ | US$0,0006606 | -4,17% | -12,14% | - | - | - |
| 8938 |  noderzz by Virtuals NODE | US$0,00002523 | -7,23% | -23,24% | - | - | - |
| 8939 |  AAAI_agent by Virtuals AAAI | US$0,00002167 | -5,29% | -11,63% | - | - | - |
| 8940 |  Rain by Virtuals RAIN | US$0,0001118 | -11,06% | -25,52% | - | - | - |
| 8941 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008019 | -8,63% | -8,52% | - | - | - |
| 8942 |  WAGMI WAGMI | US$0,00003530 | 0,00% | -0,34% | - | - | - |
| 8943 |  Kogin by Virtuals KOGIN | US$0,00009011 | -2,98% | -9,22% | - | - | - |
| 8944 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009015 | -3,90% | -20,01% | - | - | - |
| 8945 |  EchoLeaks by Virtuals ECHO | US$0,0004061 | -4,78% | -14,06% | - | - | - |
| 8946 |  BaseHoundBot by Virtuals $HOUND | US$0,00008092 | -2,24% | -34,53% | - | - | - |
| 8947 |  Leoono LEO | US$0,0002499 | -6,56% | -29,65% | - | - | - |
| 8948 |  LESTER by Virtuals LESTER | US$0,00009485 | -11,51% | -29,13% | - | - | - |
| 8949 |  717ai by Virtuals WIRE | US$0,0002208 | -12,51% | -18,34% | - | - | - |
| 8950 |  Self Improving GRIND | US$0,000006030 | -0,90% | 3,63% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.