Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Project Hive HGT | US$0,00003141 | -0,02% | -0,86% | - | - | - |
| 8702 |  ProtoKOLs KOL | US$0,2050 | -4,37% | 7,12% | - | - | - |
| 8703 |  Degen the Otter DEGEN | US$0,000004980 | 0,00% | 12,35% | - | - | - |
| 8704 |  SLIMER SLIMER | US$0,000001430 | -1,20% | -0,35% | - | - | - |
| 8705 |  Dayhub DAY | US$0,005968 | 0,90% | -0,20% | - | - | - |
| 8706 |  Searchpad $SPAD | US$0,00001951 | 0,00% | 0,24% | - | - | - |
| 8707 |  Ruri - Truth Terminal's Crush RURI | US$0,0001123 | -0,41% | -14,06% | - | - | - |
| 8708 |  BasePrinter BASEPRINTER | US$0,0001815 | -14,67% | -29,54% | - | - | - |
| 8709 |  Squid Game (squidgame.top) SQUID | US$0,000008950 | 118,31% | -89,27% | - | - | - |
| 8710 |  Zenith ZEN | US$0,00004786 | 0,00% | 3,80% | - | - | - |
| 8711 |  SAFU SAFU | US$0,00004881 | -1,92% | -14,08% | - | - | - |
| 8712 |  Boss US BOSSUS | US$0,00000001000 | 3,17% | 23,03% | - | - | - |
| 8713 |  Bloodline chanting my name CHANT | US$0,00004508 | -5,54% | 16,68% | - | - | - |
| 8714 |  One GMIX | US$0,006887 | -0,98% | -0,12% | - | - | - |
| 8715 |  LLM LLM | US$0,00003053 | -11,76% | 4,15% | - | - | - |
| 8716 |  Jak JAK | US$0,0002017 | -8,61% | 1,68% | - | - | - |
| 8717 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002271 | -10,94% | -6,23% | - | - | - |
| 8718 |  MISATO MISATO | US$0,0005619 | -4,90% | -25,08% | - | - | - |
| 8719 |  BTCMOON BTCMOON | - | 4,34% | 1,71% | - | - | - |
| 8720 |  ASTERION ASTER | US$0,007233 | -9,21% | -18,65% | - | - | - |
| 8721 |  JUSTICE FOR PEANUT JFP | US$0,00002581 | -9,80% | 8,98% | - | - | - |
| 8722 |  MARBITZ BITZ | US$0,0001669 | 0,00% | -20,84% | - | - | - |
| 8723 |  Enzyme ENZYME | - | 0,00% | 0,66% | - | - | - |
| 8724 |  Rock (rockgoup.com) ROCK | US$0,01311 | -0,76% | -10,52% | - | - | - |
| 8725 |  PlutoChain PLUTO | US$0,01017 | -3,47% | 1,16% | - | - | - |
| 8726 |  DOPAMINE DOPAMINE | - | 0,00% | 4,51% | - | - | - |
| 8727 |  GOT EM CIRCLE | US$0,000007240 | 0,00% | 5,59% | - | - | - |
| 8728 |  Gato CTO GATO | US$0,00002275 | -4,55% | -9,64% | - | - | - |
| 8729 |  bichi mao BICHI | US$0,00007596 | -16,42% | 1,41% | - | - | - |
| 8730 |  Omira OMIRA | US$0,007691 | -4,08% | -6,37% | - | - | - |
| 8731 |  Solo SOLO | US$0,0001780 | -0,38% | 8,78% | - | - | - |
| 8732 |  Stick STICK | US$0,00004765 | -7,30% | -2,51% | - | - | - |
| 8733 |  CEDEN Network CDN | US$0,003632 | -5,88% | -2,20% | - | - | - |
| 8734 |  Stratton Oakmont $OAKMONT | US$0,000009350 | -2,76% | 5,75% | - | - | - |
| 8735 |  Paul Atkins SEC CHAIR | US$0,0001416 | 1,64% | 1,04% | - | - | - |
| 8736 |  Limitless LIMITLESS | US$0,0005027 | -6,27% | -0,53% | - | - | - |
| 8737 |  OddsNotify ODDS] | US$0,00007525 | 0,00% | -4,02% | - | - | - |
| 8738 |  Hermy The Stallion HERMY | US$0,000008490 | -3,84% | -6,79% | - | - | - |
| 8739 |  Luffy Mugiwara LUFFY | US$0,000004650 | -1,40% | 1,68% | - | - | - |
| 8740 |  SPERO $S$ | US$0,0000001000 | -2,99% | 7,70% | - | - | - |
| 8741 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003600 | 1,01% | 23,25% | - | - | - |
| 8742 |  Otto $OTTO | US$0,0001077 | -0,14% | -18,54% | - | - | - |
| 8743 |  Shrimp Paste SHRIMP | US$0,00006250 | -3,41% | -0,20% | - | - | - |
| 8744 |  Massive Meme Outbreak RPG | US$0,000008480 | -1,14% | 13,73% | - | - | - |
| 8745 |  Solycat SOLYCAT | US$0,00001254 | 0,00% | 5,53% | - | - | - |
| 8746 |  DNA PEPE DNAPEPE | - | -3,75% | -0,08% | - | - | - |
| 8747 |  Earthlings.land STEAM | US$0,006613 | -3,08% | -5,09% | - | - | - |
| 8748 |  A Fork in the Road AFITR | US$0,00006759 | -20,32% | -25,16% | - | - | - |
| 8749 |  Kensei KENSEI | US$0,000009330 | -1,83% | -7,70% | - | - | - |
| 8750 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008746 | -5,54% | 11,98% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.