Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Just a chill girl CHILLGIRL | US$0,000004890 | 0,00% | -5,89% | - | - | - |
| 8752 |  PEPE DNA PEPEDNA | - | -4,74% | 2,55% | - | - | - |
| 8753 |  KAYPLE KAY | US$2,20 | -1,55% | -2,16% | - | - | - |
| 8754 |  AI Crypto Marketplace AICM | US$0,003482 | -12,66% | 33,46% | - | - | - |
| 8755 |  Tyler (basedtyler.com) TYLER | US$0,0001432 | -2,30% | 70,16% | - | - | - |
| 8756 |  Turtle Pepe TUPE | US$0,00008100 | -6,10% | -0,23% | - | - | - |
| 8757 |  GME Mascot BUCK | US$0,000002940 | -1,90% | 0,59% | - | - | - |
| 8758 |  Workie WORKIE | US$0,00006389 | -6,81% | -4,70% | - | - | - |
| 8759 |  BUCK INU BUCK | US$0,0000001600 | -1,62% | -6,19% | - | - | - |
| 8760 |  Knut From Zoo KNUT | US$0,00004878 | -12,54% | -24,93% | - | - | - |
| 8761 |  DUCK DUCK | US$0,00002957 | -7,33% | -22,98% | - | - | - |
| 8762 |  DNA AI DNAAI | - | 0,00% | 9,90% | - | - | - |
| 8763 |  Knot Diffie-Hellman KNOT | US$0,0003469 | -6,87% | 6,76% | - | - | - |
| 8764 |  X Mail XMAIL | - | -3,88% | 4,61% | - | - | - |
| 8765 |  Yahtzee DAO HAIYEZ | US$0,00007225 | 12,65% | 0,58% | - | - | - |
| 8766 |  Sponstar $STAR | US$0,01200 | 0,00% | 440,43% | - | - | - |
| 8767 |  Agent YP by Virtuals AIYP | US$0,001679 | -6,07% | -8,49% | - | - | - |
| 8768 |  Virgo VIRGO | US$0,0005004 | -7,38% | 14,21% | - | - | - |
| 8769 |  Pisces PISCES | US$0,0005260 | -5,05% | 15,74% | - | - | - |
| 8770 |  Leo LEO | US$0,0005294 | -8,36% | 13,92% | - | - | - |
| 8771 |  Taurus TAURUS | US$0,0007083 | -3,58% | 18,75% | - | - | - |
| 8772 |  Aquarius AQUARIUS | US$0,0005610 | -3,08% | 22,49% | - | - | - |
| 8773 |  Capricorn CAPRICORN | US$0,0005116 | -6,47% | 14,20% | - | - | - |
| 8774 |  Scorpio SCORPIO | US$0,0005137 | -7,35% | 15,10% | - | - | - |
| 8775 |  Cancer CANCER | US$0,0005000 | -8,47% | 21,50% | - | - | - |
| 8776 |  Sagittarius SAGIT | US$0,0005187 | -7,77% | 15,65% | - | - | - |
| 8777 |  Libra LIBRA | US$0,0005062 | -6,92% | 14,32% | - | - | - |
| 8778 |  nftxbt by Virtuals NFTXBT | US$0,0004787 | -5,49% | -12,48% | - | - | - |
| 8779 |  Mustard MUSTAAAAAARD | US$0,0001476 | -12,76% | -2,13% | - | - | - |
| 8780 |  ai9000 AI9000 | US$0,0001460 | -20,51% | -25,85% | - | - | - |
| 8781 |  PUNKY PUNKY | US$0,00002169 | -3,16% | -7,30% | - | - | - |
| 8782 |  Bubsy AI BUBSY | US$0,009548 | -0,26% | -16,87% | - | - | - |
| 8783 |  Cruze CRUZE | US$0,00001888 | 0,00% | 9,56% | - | - | - |
| 8784 |  El Sapo Pepe PEPE | US$0,00004866 | 0,00% | -4,90% | - | - | - |
| 8785 |  OiiaOiia OIIA | US$0,00004866 | 1,15% | 21,07% | - | - | - |
| 8786 |  Chill Guy Xmas CGX | US$0,000009070 | -2,62% | 0,09% | - | - | - |
| 8787 |  Reality Spiral RSP | US$0,0000001200 | -2,05% | -4,70% | - | - | - |
| 8788 |  Nikita NIKITA | US$0,00009709 | -6,91% | -9,34% | - | - | - |
| 8789 |  HamsterChamp HMC | US$0,006452 | -0,96% | 2,31% | - | - | - |
| 8790 |  Glacier Network GLS | US$0,0001064 | -0,61% | 23,66% | - | - | - |
| 8791 |  AltSignals ASI | US$0,001097 | -2,02% | -3,79% | - | - | - |
| 8792 |  Chainpal AI CPAL | US$0,04204 | -5,48% | -15,06% | - | - | - |
| 8793 |  Inkryptus INKY | US$1,53 | -0,05% | -0,22% | - | - | - |
| 8794 |  Museum Of Memes MOM | US$0,00001872 | 0,99% | 11,03% | - | - | - |
| 8795 |  SquidGame2 SQUID2 | - | 71,28% | -42,78% | - | - | - |
| 8796 |  Degen Express DEGEX | US$0,000006770 | -4,46% | -3,93% | - | - | - |
| 8797 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002138 | -21,14% | -18,56% | - | - | - |
| 8798 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | 0,25% | - | - | - |
| 8799 |  Super Meme SPR | US$0,0002425 | -1,74% | -1,88% | - | - | - |
| 8800 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001170 | 0,00% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.