Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Oil Meta Games OMG | US$4,92 | -0,93% | 1,24% | - | - | - |
| 8852 |  BetDuel.ai DUEL | US$0,000009770 | -7,82% | 3,34% | - | - | - |
| 8853 |  Kekius Maximus (kekius.club) $KEKIUS | - | -7,14% | 0,08% | - | - | - |
| 8854 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004399 | -9,74% | -6,19% | - | - | - |
| 8855 |  BAKENEKO BAKENEKO | - | 19,81% | -85,82% | - | - | - |
| 8856 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 2,89% | - | - | - |
| 8857 |  Syrax AI SYRAX | US$0,1110 | -3,86% | 0,77% | - | - | - |
| 8858 |  First Bitcoin ATM ROBOCOIN | US$0,00001453 | -6,98% | -0,05% | - | - | - |
| 8859 |  Euruka Tech ERC AI | US$0,0002165 | 0,00% | -4,56% | - | - | - |
| 8860 |  Genie Ai GENIE | US$0,0005498 | 23,33% | 49,81% | - | - | - |
| 8861 |  SETAI Agents SETAI | US$0,001004 | 2,74% | -36,41% | - | - | - |
| 8862 |  Simon the NYC Dog Mayor SIMON | US$0,00006407 | -4,08% | -5,20% | - | - | - |
| 8863 |  DrPepe.ai BRYAN | - | 0,00% | -10,31% | - | - | - |
| 8864 |  Avarik Saga AVRK | US$0,002715 | -0,14% | -5,36% | - | - | - |
| 8865 |  Tardi TARDI | US$0,001060 | -4,88% | -8,89% | - | - | - |
| 8866 |  Hachi Inu HACHI INU | US$0,01888 | -0,34% | -2,47% | - | - | - |
| 8867 |  BuckTheBunny BUCK | US$0,0000002500 | -0,63% | -0,14% | - | - | - |
| 8868 |  Shrubius Maximus SHRUBIUS | US$0,00001721 | 0,00% | -14,22% | - | - | - |
| 8869 |  Iona by Virtuals IONA | US$0,001077 | -2,78% | -7,61% | - | - | - |
| 8870 |  0xsim by Virtuals SAGE | US$0,0006699 | -4,75% | -10,70% | - | - | - |
| 8871 |  Senku Ishigami by Virtuals SENKU | US$0,00007849 | 0,00% | -6,61% | - | - | - |
| 8872 |  The Pea Guy by Virtuals PEAGUY | US$0,00002293 | -7,72% | -9,65% | - | - | - |
| 8873 |  AIRENE by Virtuals AIRENE | US$0,0003399 | -4,64% | -13,09% | - | - | - |
| 8874 |  Crow Computer CROW | US$0,00001164 | 0,00% | 6,16% | - | - | - |
| 8875 |  Pandana PNDN | US$0,0001335 | -5,58% | -2,15% | - | - | - |
| 8876 |  Indi INDI | US$0,007885 | -13,86% | -10,94% | - | - | - |
| 8877 |  Aither AITHER | US$0,0001351 | 0,00% | 0,92% | - | - | - |
| 8878 |  COTI AI Agents COAI | US$0,00005432 | -0,74% | 13,35% | - | - | - |
| 8879 |  Bonkers Meme Token BONKERS | US$0,00006494 | 0,00% | -91,33% | - | - | - |
| 8880 |  Hopecoin HOPECOIN | US$0,00001928 | -2,00% | -32,47% | - | - | - |
| 8881 |  Virus Protocol VIRUS | US$0,00001161 | 0,92% | 16,06% | - | - | - |
| 8882 |  Percy Verence PERCY | US$0,00001520 | -1,48% | -7,14% | - | - | - |
| 8883 |  MYST $MYST | US$0,006904 | 4,39% | -30,47% | - | - | - |
| 8884 |  DOGEIUS DOGEIUS | US$0,00001370 | -1,36% | -0,30% | - | - | - |
| 8885 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007290 | -9,66% | -11,54% | - | - | - |
| 8886 |  Yao Ming IAOMIN | US$0,0001787 | 1,08% | 6,73% | - | - | - |
| 8887 |  Padre PADRE | US$0,06289 | -15,40% | 2,69% | - | - | - |
| 8888 |  The Css God by Virtuals WEBSIM | US$0,0001687 | -4,26% | -18,86% | - | - | - |
| 8889 |  CYI by Virtuals CYI | US$0,0008847 | -4,80% | -10,88% | - | - | - |
| 8890 |  H4CK Terminal by Virtuals H4CK | US$0,0003534 | -3,36% | -10,87% | - | - | - |
| 8891 |  DIGGER AI DIGGAI | US$0,000007810 | 0,00% | -2,08% | - | - | - |
| 8892 |  Pepe AI Agent PEPEAI | - | -5,84% | -7,87% | - | - | - |
| 8893 |  Moontax CPAI | US$0,002731 | -2,58% | -0,51% | - | - | - |
| 8894 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002274 | -2,05% | -2,63% | - | - | - |
| 8895 |  Aethra AI AETHRA | US$0,0006660 | -16,93% | -30,09% | - | - | - |
| 8896 |  WAI Combinator by Virtuals WAI | US$0,001427 | -12,28% | -27,83% | - | US$10.242,89 | - |
| 8897 |  SPOT AI SPOT | US$0,0000004300 | -2,80% | 4,38% | - | - | - |
| 8898 |  EcoAI ECO | US$0,00001381 | -4,94% | -3,11% | - | - | - |
| 8899 |  ATA by Virtuals ATA | US$0,0003239 | -5,26% | -23,65% | - | - | - |
| 8900 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005758 | -2,43% | -3,24% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.