Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stargate Finance STG | US$0,1474 | -4,05% | -6,68% | US$30.119.121 | US$4.156.329 | 204.338.417 STG |
| 652 |  X Empire X | US$0,00004337 | -3,55% | -22,62% | US$29.925.304 | US$20.250.349 | 690.000.000.000 X |
| 653 |  OpenServ SERV | US$0,04431 | -7,34% | 4,56% | US$29.794.294 | US$359.273 | 672.376.014 SERV |
| 654 |  Keyboard Cat KEYCAT | US$0,002979 | -2,78% | -7,69% | US$29.789.735 | US$2.117.579 | 10.000.000.000 KEYCAT |
| 655 |  Uquid Coin UQC | US$2,97 | -1,62% | 1,97% | US$29.725.998 | US$219.247 | 10.000.000 UQC |
| 656 |  Elastos ELA | US$1,30 | -2,36% | 3,37% | US$29.576.392 | US$2.197.672 | 22.797.656 ELA |
| 657 |  Cross The Ages CTA | US$0,05915 | 2,08% | 17,01% | US$29.577.265 | US$1.275.361 | 500.000.000 CTA |
| 658 |  dForce DF | US$0,02938 | 3,00% | -18,68% | US$29.375.745 | US$5.054.759 | 999.926.147 DF |
| 659 |  Node AI GPU | US$0,2994 | -5,73% | -4,92% | US$29.359.711 | US$5.415.023 | 98.069.336 GPU |
| 660 |  FLock.io FLOCK | US$0,1495 | -3,43% | -2,67% | US$29.121.907 | US$7.366.171 | 194.788.646 FLOCK |
| 661 |  Unstable Coin (usduc.xyz) USDUC | US$0,02871 | 11,13% | 94,74% | US$28.713.013 | US$4.299.344 | 999.962.039 USDUC |
| 662 |  ChangeNOW Token NOW | US$0,3403 | -2,04% | -7,79% | US$28.862.611 | US$7.608,00 | 84.803.670 NOW |
| 663 |  LABUBU SOL LABUBU | US$0,02849 | -8,82% | -18,95% | US$28.420.643 | US$10.310.698 | 997.740.721 LABUBU |
| 664 |  BakeryToken BAKE | US$0,09831 | -2,95% | -2,86% | US$28.486.157 | US$5.344.483 | 289.770.498 BAKE |
| 665 |  Levana Protocol LVN | US$0,03734 | -3,74% | -36,23% | US$28.425.345 | US$950.576 | 761.265.394 LVN |
| 666 |  MESSIER M87 | US$0,00003206 | -7,22% | 4,67% | US$28.367.250 | US$778.863 | 884.846.293.944 M87 |
| 667 |  Pirate Chain ARRR | US$0,1440 | -0,51% | -3,27% | US$28.250.847 | US$173.417 | 196.213.798 ARRR |
| 668 |  Acala Token ACA | US$0,02414 | -4,06% | -5,04% | US$28.161.400 | US$3.359.754 | 1.166.666.660 ACA |
| 669 |  Hunt Town HUNT | US$0,2224 | -2,40% | -2,82% | US$28.055.531 | US$1.466.591 | 126.167.678 HUNT |
| 670 |  Oho OHO | US$0,001162 | -1,32% | -0,32% | US$28.041.453 | US$198.123 | 24.123.896.382 OHO |
| 671 |  IXS IXS | US$0,1536 | -10,58% | -11,00% | US$27.645.194 | US$110.612 | 180.000.000 IXS |
| 672 |  FirmaChain FCT | US$0,02717 | 1,98% | 1,64% | US$27.633.871 | US$4.100.347 | 1.017.175.779 FCT |
| 673 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,04% | US$27.525.845 | US$291.155 | 27.494.711 eUSD |
| 674 |  LimeWire LMWR | US$0,07926 | -1,00% | 7,41% | US$27.417.788 | US$1.308.441 | 345.925.367 LMWR |
| 675 |  Vine Coin VINE | US$0,02739 | -8,23% | -7,54% | US$27.389.902 | US$21.929.442 | 999.994.104 VINE |
| 676 |  Zerebro ZEREBRO | US$0,02729 | -10,03% | -7,02% | US$27.290.094 | US$8.520.926 | 999.956.432 ZEREBRO |
| 677 |  Kujira KUJI | US$0,2294 | -0,97% | -7,91% | US$28.072.978 | US$1.235,63 | 122.349.807 KUJI |
| 678 |  Gearbox Protocol GEAR | US$0,002705 | -4,43% | -9,88% | US$27.051.235 | US$1.094.994 | 10.000.000.000 GEAR |
| 679 |  Electroneum ETN | US$0,001497 | -2,39% | -5,71% | US$26.920.875 | US$4.132.380 | 17.979.817.605 ETN |
| 680 |  Wojak WOJAK | US$0,0003863 | -9,28% | -2,61% | US$26.810.549 | US$1.244.410 | 69.404.726.737 WOJAK |
| 681 |  LOFI LOFI | US$0,02655 | -7,57% | -23,31% | US$26.550.355 | US$1.293.086 | 1.000.000.000 LOFI |
| 682 |  Syscoin SYS | US$0,03254 | -4,40% | -4,24% | US$26.767.900 | US$1.908.813 | 822.648.396 SYS |
| 683 |  The Arena ARENA | US$0,01017 | -5,33% | -26,27% | US$26.577.446 | US$268.853 | 2.612.616.033 ARENA |
| 684 |  MAP Protocol MAPO | US$0,004515 | -1,73% | -5,49% | US$26.634.594 | US$1.852.174 | 5.899.311.761 MAPO |
| 685 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,43% | -7,51% | US$26.595.498 | US$4.778.869 | 734.366.023.232.083 LADYS |
| 686 |  THENA THE | US$0,2520 | -3,57% | -1,81% | US$26.658.742 | US$9.474.904 | 105.793.766 THE |
| 687 |  Puffer PUFFER | US$0,1500 | -7,51% | -5,79% | US$26.400.194 | US$19.279.463 | 175.949.105 PUFFER |
| 688 |  DeLorean DMC | US$0,009798 | 4,99% | 19,70% | US$26.536.419 | US$37.541.414 | 2.708.480.000 DMC |
| 689 |  BOBO BOBO | US$0,0000004000 | -14,98% | 1,17% | US$26.146.419 | US$2.129.236 | 66.134.444.313.649 BOBO |
| 690 |  Nosana NOS | US$0,5435 | -6,69% | -9,53% | US$26.195.237 | US$850.396 | 48.197.665 NOS |
| 691 |  DODO DODO | US$0,03612 | -5,71% | -3,72% | US$26.215.023 | US$5.204.861 | 725.703.404 DODO |
| 692 |  Lumia LUMIA | US$0,2187 | -6,65% | -5,58% | US$25.991.166 | US$4.224.672 | 118.846.222 LUMIA |
| 693 |  Morphware XMW | US$0,03144 | -14,74% | 5,56% | US$25.893.683 | US$690.664 | 823.702.984 XMW |
| 694 |  Fair and Free FAIR3 | US$0,02757 | 4,45% | 5,35% | US$25.800.219 | US$15.702.176 | 935.814.213 FAIR3 |
| 695 |  OMG Network OMG | US$0,1831 | -1,39% | -1,66% | US$25.677.560 | US$5.266.153 | 140.245.398 OMG |
| 696 |  AI Rig Complex ARC | US$0,02559 | -13,36% | -9,69% | US$25.590.748 | US$1.060.829 | 999.998.319 ARC |
| 697 |  Resolv RESOLV | US$0,1635 | 4,80% | -5,55% | US$25.459.867 | US$55.752.795 | 155.750.000 RESOLV |
| 698 |  Moss Coin MOC | US$0,05913 | 0,66% | -2,03% | US$25.512.796 | US$858.679 | 431.489.688 MOC |
| 699 |  Solend SLND | US$0,2557 | 0,21% | 0,40% | US$25.487.775 | US$38.974,97 | 99.666.417 SLND |
| 700 |  district0x DNT | US$0,02536 | -3,44% | -2,83% | US$25.359.890 | US$26.658,25 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.