Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  API3 API3 | US$0,5845 | -5,87% | -7,13% | US$50.514.934 | US$9.287.821 | 86.421.978 API3 |
| 502 |  MetFi METFI | US$0,2351 | -3,86% | -13,48% | US$49.944.083 | US$504.340 | 212.436.011 METFI |
| 503 |  BounceBit BB | US$0,07976 | -3,34% | -6,67% | US$50.231.216 | US$9.386.754 | 629.741.097 BB |
| 504 |  Bubblemaps BMT | US$0,1411 | 5,29% | 12,64% | US$50.248.681 | US$55.938.199 | 356.167.000 BMT |
| 505 |  Neutron NTRN | US$0,08296 | -5,75% | -6,40% | US$49.593.602 | US$2.498.790 | 597.789.081 NTRN |
| 506 |  Pundi AI PUNDIAI | US$7,01 | -5,75% | -6,19% | US$49.508.352 | US$1.255.477 | 7.057.612 PUNDIAI |
| 507 |  ANDY (ETH) ANDY | US$0,00004982 | -8,79% | -7,55% | US$49.816.298 | US$901.041 | 1.000.000.000.000 ANDY |
| 508 |  EUR CoinVertible EURCV | US$1,18 | 0,07% | 1,26% | US$49.262.220 | US$4.394.814 | 41.806.375 EURCV |
| 509 |  Zircuit ZRC | US$0,02241 | -4,76% | 2,30% | US$49.188.726 | US$7.730.287 | 2.194.923.458 ZRC |
| 510 |  Cartesi CTSI | US$0,05555 | -7,58% | -6,23% | US$48.565.301 | US$7.052.642 | 874.231.158 CTSI |
| 511 |  DeFi Pulse Index DPI | US$86,88 | -5,69% | -4,25% | US$48.566.179 | US$10.188,11 | 558.983 DPI |
| 512 |  Lista DAO LISTA | US$0,2256 | -4,35% | 7,06% | US$48.478.535 | US$8.947.461 | 214.903.678 LISTA |
| 513 |  Tornado Cash TORN | US$9,23 | -1,42% | -2,87% | US$48.529.733 | US$71.708,49 | 5.260.164 TORN |
| 514 |  Wilder World WILD | US$0,1219 | -6,08% | -7,44% | US$48.384.925 | US$1.466.760 | 396.896.264 WILD |
| 515 |  Vanar Chain VANRY | US$0,02474 | -5,34% | -7,69% | US$47.893.208 | US$3.967.951 | 1.936.065.081 VANRY |
| 516 |  Particle Network PARTI | US$0,2046 | -2,72% | -1,87% | US$47.679.594 | US$21.093.939 | 233.000.000 PARTI |
| 517 |  WINkLink WIN | US$0,00004754 | -2,34% | -3,17% | US$47.240.221 | US$16.735.942 | 993.701.859.243 WIN |
| 518 |  Seedify.fund SFUND | US$0,6706 | -7,98% | -8,80% | US$47.227.598 | US$1.868.014 | 70.422.080 SFUND |
| 519 |  Gains Network GNS | US$1,63 | -7,03% | 6,82% | US$47.340.875 | US$4.266.525 | 29.082.453 GNS |
| 520 |  Shentu CTK | US$0,3186 | -10,24% | 30,50% | US$47.043.180 | US$7.746.047 | 147.638.170 CTK |
| 521 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,00% | US$46.980.628 | US$122.595.524 | 46.979.059 GUSD |
| 522 |  Secret SCRT | US$0,1504 | -4,49% | -7,37% | US$46.872.980 | US$2.446.128 | 311.653.859 SCRT |
| 523 |  Cobak Token CBK | US$0,4620 | 1,44% | -1,06% | US$43.952.600 | US$6.098.545 | 95.127.057 CBK |
| 524 |  GEODNET GEOD | US$0,1473 | 0,22% | -12,11% | US$46.706.733 | US$1.541.829 | 317.164.484 GEOD |
| 525 |  AI Analysis Token AIAT | US$0,3151 | -5,79% | 0,02% | US$46.132.000 | US$440.149 | 146.389.462 AIAT |
| 526 |  APX APX | US$0,07850 | -4,34% | 4,35% | US$46.755.719 | US$640.771 | 595.650.090 APX |
| 527 |  ZEON ZEON | US$0,001529 | 0,03% | 1,27% | US$46.682.873 | US$5.207,30 | 30.529.000.000 ZEON |
| 528 |  Oasys OAS | US$0,01044 | -1,16% | -7,62% | US$46.306.935 | US$2.919.060 | 4.435.973.552 OAS |
| 529 |  AO AO | US$13,13 | -5,04% | -12,04% | US$46.167.761 | US$1.703.241 | 3.515.928 AO |
| 530 |  Coreum COREUM | US$0,1196 | -4,56% | -3,75% | US$46.011.660 | US$425.551 | 384.792.048 COREUM |
| 531 |  Just a chill guy CHILLGUY | US$0,04597 | -11,53% | -8,40% | US$45.968.732 | US$11.836.967 | 999.952.201 CHILLGUY |
| 532 |  Realio Network RIO | US$0,2660 | -4,01% | -6,80% | US$46.070.750 | US$1.641.239 | 173.223.239 RIO |
| 533 |  Gods Unchained GODS | US$0,1199 | -3,50% | -1,40% | US$45.702.053 | US$5.046.853 | 381.250.002 GODS |
| 534 |  Scroll SCR | US$0,2403 | -6,00% | -5,70% | US$45.653.098 | US$9.922.878 | 190.000.000 SCR |
| 535 |  Matrixdock Gold XAUM | US$3.354,75 | 0,78% | 0,36% | US$45.297.140 | US$211.045 | 13.502 XAUM |
| 536 |  Seraph SERAPH | US$0,1880 | -0,27% | -3,38% | US$45.026.128 | US$117.118.807 | 239.503.404 SERAPH |
| 537 |  deBridge DBR | US$0,02474 | 24,29% | 59,45% | US$45.257.860 | US$33.339.264 | 1.829.293.597 DBR |
| 538 |  BIM BIM | US$1,49 | -3,80% | -1,70% | US$44.826.813 | US$91.320,10 | 30.000.000 BIM |
| 539 |  Artificial Liquid Intelligence ALI | US$0,004865 | -3,30% | -1,60% | US$44.356.664 | US$1.215.144 | 9.118.091.185 ALI |
| 540 |  Hippo Protocol HP | US$0,03889 | -1,42% | -15,85% | US$43.958.653 | US$368.467 | 1.130.197.610 HP |
| 541 |  Access Protocol ACS | US$0,001063 | -6,07% | -7,22% | US$44.297.664 | US$1.860.038 | 41.684.076.629 ACS |
| 542 |  QuarkChain QKC | US$0,006182 | -4,03% | -5,00% | US$44.114.518 | US$3.237.240 | 7.136.474.965 QKC |
| 543 |  Tokamak Network TOKAMAK | US$1,03 | 5,11% | 0,43% | US$44.982.092 | US$12.510.499 | 43.841.454 TOKAMAK |
| 544 |  Hey Anon ANON | US$3,25 | -14,32% | -29,13% | US$43.685.163 | US$1.383.127 | 13.434.465 ANON |
| 545 |  Autonolas OLAS | US$0,2450 | -4,80% | -5,08% | US$43.811.330 | US$399.534 | 178.848.162 OLAS |
| 546 |  Smooth Love Potion SLP | US$0,001216 | -3,31% | -4,81% | US$43.721.099 | US$4.157.754 | 35.958.102.883 SLP |
| 547 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,39% | US$43.370.864 | US$142.846 | 21.000.000 WZRD |
| 548 |  Mansory MNSRY | US$0,04817 | -0,37% | 8,54% | US$43.353.341 | US$1.998.534 | 899.988.228 MNSRY |
| 549 |  DIA DIA | US$0,3619 | -4,79% | -1,04% | US$43.304.999 | US$3.873.743 | 119.676.104 DIA |
| 550 |  Aurora AURORA | US$0,07017 | -0,96% | -5,99% | US$43.238.347 | US$1.345.043 | 616.209.233 AURORA |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.