Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bifrost BFC | US$0,04338 | 0,02% | 17,99% | US$60.152.385 | US$1.454.841 | 1.386.638.564 BFC |
| 452 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,04% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 453 |  Marlin POND | US$0,007311 | -3,34% | -4,34% | US$59.906.061 | US$3.652.444 | 8.193.648.628 POND |
| 454 |  Moonbeam GLMR | US$0,06057 | -4,89% | -8,66% | US$59.940.400 | US$6.126.867 | 989.580.077 GLMR |
| 455 |  Delysium AGI | US$0,04253 | -3,00% | -5,21% | US$59.235.380 | US$3.679.233 | 1.392.677.771 AGI |
| 456 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05933 | -3,72% | -6,35% | US$59.319.319 | US$4.661.275 | 999.798.155 BITCOIN |
| 457 |  Zentry ZENT | US$0,008706 | 4,48% | 10,90% | US$59.296.149 | US$11.117.642 | 6.811.278.718 ZENT |
| 458 |  Initia INIT | US$0,3969 | -7,47% | -16,82% | US$59.035.462 | US$32.377.964 | 148.750.000 INIT |
| 459 |  Illuvium ILV | US$9,83 | -3,15% | -11,29% | US$58.029.297 | US$9.307.379 | 5.905.709 ILV |
| 460 |  Quantum Resistant Ledger QRL | US$0,8404 | 9,73% | 16,64% | US$57.097.762 | US$73.435,42 | 67.937.170 QRL |
| 461 |  BUSD BUSD | US$0,9997 | -0,02% | -0,04% | US$57.774.239 | US$1.060.166 | 57.792.668 BUSD |
| 462 |  Joe coin JOE | US$0,05766 | -10,11% | 25,09% | US$57.656.982 | US$1.035.138 | 1.000.000.000 JOE |
| 463 |  ISLM ISLM | US$0,02987 | -1,88% | 3,96% | US$57.411.586 | US$487.682 | 1.922.001.868 ISLM |
| 464 |  Huma Finance HUMA | US$0,03302 | -4,51% | -5,52% | US$57.240.119 | US$42.502.629 | 1.733.333.333 HUMA |
| 465 |  Connex CONX | US$52,45 | 0,83% | 29,06% | US$60.740.776 | - | 1.158.000 CONX |
| 466 |  WalletConnect Token WCT | US$0,3041 | -4,67% | -5,91% | US$56.618.684 | US$27.803.697 | 186.200.000 WCT |
| 467 |  Polyhedra Network ZKJ | US$0,1933 | -5,19% | -11,58% | US$56.602.044 | US$10.742.977 | 292.861.111 ZKJ |
| 468 |  Dent DENT | US$0,0005657 | -4,36% | -2,33% | US$56.572.397 | US$2.755.763 | 100.000.000.000 DENT |
| 469 |  ArchLoot AL | US$0,07685 | -1,15% | -6,91% | US$56.718.604 | US$7.164.524 | 738.020.186 AL |
| 470 |  Goldfinch GFI | US$0,6975 | -3,53% | 8,71% | US$56.515.970 | US$470.863 | 81.024.983 GFI |
| 471 |  Taiko TAIKO | US$0,3624 | -6,27% | -5,67% | US$56.271.120 | US$9.060.485 | 155.253.324 TAIKO |
| 472 |  Aergo AERGO | US$0,1144 | -5,79% | -9,55% | US$55.477.338 | US$15.499.166 | 484.999.996 AERGO |
| 473 |  Braintrust BTRST | US$0,2298 | -0,46% | -6,41% | US$55.462.672 | US$120.254 | 241.347.782 BTRST |
| 474 |  Defi App HOME | US$0,02038 | -4,96% | 3,73% | US$55.423.940 | US$19.913.087 | 2.720.000.000 HOME |
| 475 |  Metal DAO MTL | US$0,6429 | -3,21% | -6,93% | US$55.387.821 | US$1.276.206 | 86.147.287 MTL |
| 476 |  Comedian BAN | US$0,05538 | -5,72% | 4,70% | US$55.379.775 | US$10.509.670 | 999.961.859 BAN |
| 477 |  MediBloc MED | US$0,005492 | -1,53% | -4,03% | US$55.355.519 | US$350.138 | 10.080.089.735 MED |
| 478 |  Nillion NIL | US$0,2802 | -3,78% | -0,92% | US$54.674.216 | US$9.451.628 | 195.150.000 NIL |
| 479 |  JOE JOE | US$0,1363 | -3,68% | -7,20% | US$54.282.146 | US$4.808.011 | 398.139.381 JOE |
| 480 |  Numeraire NMR | US$7,22 | -6,70% | -1,91% | US$54.400.259 | US$24.770.374 | 7.535.205 NMR |
| 481 |  Adventure Gold AGLD | US$0,6493 | -6,15% | -9,75% | US$54.220.889 | US$10.972.517 | 83.510.001 AGLD |
| 482 |  Celer Network CELR | US$0,006958 | -5,18% | -5,51% | US$54.156.301 | US$3.619.353 | 7.783.424.107 CELR |
| 483 |  Saga SAGA | US$0,1995 | -9,56% | -12,16% | US$53.829.385 | US$13.960.977 | 269.782.824 SAGA |
| 484 |  B3 (Base) B3 | US$0,002532 | -2,86% | -11,71% | US$53.903.961 | US$4.724.490 | 21.292.670.212 B3 |
| 485 |  Omni Network OMNI | US$1,55 | -3,46% | -3,91% | US$53.402.943 | US$14.621.783 | 34.468.488 OMNI |
| 486 |  Simon's Cat CAT | US$0,000007270 | -4,45% | 10,59% | US$53.059.502 | US$8.993.411 | 7.295.218.275.517 CAT |
| 487 |  Humans.ai HEART | US$0,006728 | 1,98% | 11,46% | US$52.479.095 | US$394.466 | 7.800.000.000 HEART |
| 488 |  SUNDOG SUNDOG | US$0,05255 | -3,14% | -9,36% | US$52.419.369 | US$7.952.915 | 997.420.606 SUNDOG |
| 489 |  Cyber CYBER | US$1,17 | -4,00% | -7,35% | US$52.631.163 | US$8.466.243 | 44.862.567 CYBER |
| 490 |  Undeads Games UDS | US$1,14 | -2,81% | -0,17% | US$52.021.628 | US$676.456 | 45.798.006 UDS |
| 491 |  ECOMI OMI | US$0,0001877 | -1,55% | -0,46% | US$51.923.269 | US$1.947.831 | 276.563.600.974 OMI |
| 492 |  Tutorial TUT | US$0,06161 | -0,45% | 17,10% | US$51.635.838 | US$25.943.060 | 838.173.322 TUT |
| 493 |  Wrapped ONUS WONUS | US$0,5378 | -0,55% | 0,32% | US$51.514.543 | - | 95.787.547 WONUS |
| 494 |  Bounce Token AUCTION | US$8,43 | -4,73% | -8,62% | US$51.321.367 | US$8.623.193 | 6.090.192 AUCTION |
| 495 |  Orchid OXT | US$0,05138 | -3,02% | -9,22% | US$51.239.040 | US$3.137.483 | 997.214.634 OXT |
| 496 |  Kyber Network Crystal v2 KNC | US$0,2726 | -5,21% | -11,76% | US$51.057.158 | US$10.324.260 | 187.288.888 KNC |
| 497 |  Open Campus EDU | US$0,1239 | -7,09% | -5,98% | US$50.890.618 | US$7.899.466 | 410.715.985 EDU |
| 498 |  Moonriver MOVR | US$5,22 | -3,46% | -5,28% | US$50.912.799 | US$4.913.757 | 9.755.542 MOVR |
| 499 |  Devve DEVVE | US$0,5560 | -4,98% | 32,93% | US$50.974.694 | US$634.776 | 91.674.772 DEVVE |
| 500 |  Rootstock Infrastructure Framework RIF | US$0,05076 | -6,32% | -3,09% | US$50.755.278 | US$2.912.954 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.