Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nexusmind NMD | US$8,45 | -1,32% | -0,25% | US$86.641.804 | US$130.666 | 10.247.500 NMD |
| 352 |  Venice Token VVV | US$2,74 | -7,68% | -5,54% | US$86.492.631 | US$7.450.270 | 31.582.445 VVV |
| 353 |  Rollbit Coin RLB | US$0,04217 | 3,91% | 9,47% | US$85.983.329 | US$231.167 | 2.038.950.940 RLB |
| 354 |  HashKey Platform Token HSK | US$0,6461 | -0,92% | 37,26% | US$85.605.752 | US$7.144.056 | 132.500.000 HSK |
| 355 |  ConstitutionDAO PEOPLE | US$0,01685 | -6,47% | -6,59% | US$85.284.455 | US$19.272.596 | 5.060.137.335 PEOPLE |
| 356 |  Civic CVC | US$0,08509 | -3,20% | -7,54% | US$85.086.292 | US$5.839.377 | 1.000.000.000 CVC |
| 357 |  Cookie DAO COOKIE | US$0,1552 | -8,67% | -13,68% | US$84.974.380 | US$20.831.843 | 547.642.073 COOKIE |
| 358 |  Biconomy BICO | US$0,08723 | -5,54% | -9,01% | US$83.972.280 | US$6.333.401 | 962.707.004 BICO |
| 359 |  Clearpool CPOOL | US$0,1068 | -9,02% | -3,22% | US$83.534.148 | US$3.051.527 | 782.336.183 CPOOL |
| 360 |  Tokenlon Network Token LON | US$0,6906 | -1,58% | -1,19% | US$83.002.501 | US$81.157,40 | 120.193.872 LON |
| 361 |  Verge XVG | US$0,005017 | -6,47% | -1,20% | US$82.892.198 | US$3.360.310 | 16.521.951.236 XVG |
| 362 |  IOST IOST | US$0,003153 | -3,98% | -3,43% | US$82.636.635 | US$5.695.995 | 26.210.702.937 IOST |
| 363 |  Powerledger POWR | US$0,1444 | -3,95% | -6,00% | US$81.950.328 | US$3.647.290 | 567.711.011 POWR |
| 364 |  WAX WAXP | US$0,01837 | -5,62% | -10,06% | US$81.022.683 | US$5.300.743 | 4.410.673.096 WAXP |
| 365 |  SLT SLT | US$9,51 | 0,78% | 12,07% | US$80.828.604 | US$140.538 | 8.500.000 SLT |
| 366 |  MVL MVL | US$0,002994 | 0,02% | -0,63% | US$80.559.265 | US$970.475 | 26.902.958.863 MVL |
| 367 |  Propy PRO | US$0,8046 | -2,97% | -10,69% | US$80.459.617 | US$6.150.016 | 100.000.000 PRO |
| 368 |  RedStone RED | US$0,2875 | -6,53% | 3,55% | US$80.508.289 | US$8.201.407 | 280.000.000 RED |
| 369 |  Xai XAI | US$0,04841 | -6,27% | -6,87% | US$80.409.203 | US$12.205.787 | 1.660.906.585 XAI |
| 370 |  Hivemapper HONEY | US$0,01800 | -4,88% | -9,89% | US$80.167.122 | US$917.357 | 4.453.442.911 HONEY |
| 371 |  Echelon Prime PRIME | US$2,23 | -6,25% | 2,67% | US$79.700.983 | US$3.161.946 | 35.773.841 PRIME |
| 372 |  XPR Network XPR | US$0,002851 | -5,22% | -4,17% | US$78.804.277 | US$1.802.481 | 27.638.219.859 XPR |
| 373 |  Hashflow HFT | US$0,1353 | 4,64% | 144,43% | US$78.757.972 | US$486.382.770 | 582.111.110 HFT |
| 374 |  Blast BLAST | US$0,001906 | -5,26% | -14,39% | US$78.159.005 | US$7.310.201 | 41.014.410.333 BLAST |
| 375 |  Bio Protocol BIO | US$0,04951 | -4,67% | -3,88% | US$77.444.376 | US$9.588.940 | 1.564.181.213 BIO |
| 376 |  Sign SIGN | US$0,06475 | -1,46% | -1,16% | US$77.697.915 | US$22.546.115 | 1.200.000.000 SIGN |
| 377 |  Newton Protocol NEWT | US$0,3568 | -4,82% | -33,05% | US$76.710.776 | US$386.654.781 | 215.000.000 NEWT |
| 378 |  Ardor ARDR | US$0,07700 | -4,83% | -7,93% | US$76.885.166 | US$3.052.902 | 998.466.231 ARDR |
| 379 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,03% | US$76.660.687 | - | 76.678.089 FRXUSD |
| 380 |  Acet ACT | US$0,06049 | -0,02% | -11,93% | US$76.104.603 | US$158.458 | 1.258.035.045 ACT |
| 381 |  USDB USDB | US$0,9985 | -0,21% | 0,10% | US$75.998.050 | US$87.332,03 | 76.114.580 USDB |
| 382 |  Phala Network PHA | US$0,09442 | -4,84% | -6,27% | US$75.651.803 | US$9.699.958 | 801.201.437 PHA |
| 383 |  BugsCoin BGSC | US$0,006611 | -12,05% | -6,52% | US$76.443.408 | US$20.150.091 | 11.563.499.503 BGSC |
| 384 |  SATS (Ordinals) SATS | US$0,00000004000 | -5,23% | -7,26% | US$75.231.162 | US$13.928.681 | 2.100.000.000.000.000 SATS |
| 385 |  Yield Guild Games YGG | US$0,1417 | -7,16% | -5,67% | US$74.743.365 | US$12.127.015 | 527.376.623 YGG |
| 386 |  Radix XRD | US$0,006409 | -4,21% | -11,78% | US$75.499.162 | US$334.146 | 11.779.931.959 XRD |
| 387 |  Manta Network MANTA | US$0,1775 | -4,79% | -5,14% | US$74.321.611 | US$14.897.176 | 418.746.304 MANTA |
| 388 |  peaq PEAQ | US$0,07709 | -0,66% | 2,47% | US$74.239.685 | US$3.548.569 | 962.965.255 PEAQ |
| 389 |  BitDCA BDCA | US$0,9904 | -4,53% | -3,18% | US$74.203.271 | US$191.427 | 74.924.322 BDCA |
| 390 |  IQ IQ | US$0,003366 | -2,48% | -4,51% | US$73.968.874 | US$3.385.553 | 21.976.292.942 IQ |
| 391 |  Neiro Ethereum NEIRO | US$0,07417 | -8,70% | -5,49% | US$74.169.905 | US$2.508.770 | 1.000.000.000 NEIRO |
| 392 |  H2O DAO H2O | US$0,08331 | -6,57% | -14,05% | US$68.729.409 | - | 825.000.000 H2O |
| 393 |  Pocket Network POKT | US$0,03776 | -5,63% | -16,74% | US$75.951.577 | US$5.714.227 | 2.011.680.128 POKT |
| 394 |  Keep Network KEEP | US$0,07583 | -6,40% | -6,54% | US$73.388.255 | US$13.196,08 | 967.787.054 KEEP |
| 395 |  Audius AUDIO | US$0,05482 | -2,22% | -3,49% | US$73.247.052 | US$10.693.906 | 1.336.244.623 AUDIO |
| 396 |  Orbs ORBS | US$0,01840 | -3,49% | -14,27% | US$73.394.341 | US$6.656.325 | 3.989.676.436 ORBS |
| 397 |  ChainGPT CGPT | US$0,08716 | -7,03% | -4,83% | US$72.985.411 | US$10.574.548 | 837.349.157 CGPT |
| 398 |  Flux FLUX | US$0,1870 | -4,08% | -4,82% | US$72.380.772 | US$5.350.404 | 387.041.534 FLUX |
| 399 |  TARS AI TAI | US$0,08108 | -5,88% | -9,25% | US$72.341.567 | US$7.211.387 | 892.189.754 TAI |
| 400 |  Aevo AEVO | US$0,07926 | -4,95% | -3,60% | US$71.900.610 | US$11.358.220 | 907.197.278 AEVO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.