Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/07/2025

Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Amp Amp AMPUS$0,003231-3,86%-6,47%US$272.142.440US$13.171.20984.231.607.064 AMP
152Popcat (SOL) Popcat (SOL) POPCATUS$0,2769-6,77%-6,57%US$271.367.922US$34.528.706979.973.185 POPCAT
153Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000014500,51%13,49%US$271.007.400US$10.779.158187.495.034.775.398 CHEEMS
154Aethir Aethir ATHUS$0,02671-5,98%-12,47%US$264.353.080US$21.584.2649.895.446.319 ATH
155Beam Beam BEAMUS$0,005305-7,25%0,23%US$262.435.104US$13.891.40749.466.004.168 BEAM
156Creditcoin Creditcoin CTCUS$0,5665-3,38%-7,09%US$257.416.438US$7.056.786454.416.053 CTC
157Livepeer Livepeer LPTUS$6,11-1,12%0,75%US$256.442.277US$46.718.48341.977.802 LPT
158FTX Token FTX Token FTTUS$0,7678-3,86%-4,40%US$252.527.204US$8.756.739328.895.104 FTT
159Decred Decred DCRUS$14,73-1,86%0,44%US$248.708.999US$3.661.49016.882.200 DCR
160Akash Network Akash Network AKTUS$0,9884-5,57%-10,91%US$245.410.439US$7.358.678248.285.795 AKT
161Grass Grass GRASSUS$1,00-4,43%-17,88%US$244.181.974US$58.356.743243.905.091 GRASS
162Dash Dash DASHUS$19,28-3,81%-4,09%US$237.538.777US$20.774.68112.320.645 DASH
1631inch Network 1inch Network 1INCHUS$0,1678-5,71%-8,26%US$233.942.120US$12.238.9341.393.960.052 1INCH
164Turbo Turbo TURBOUS$0,003375-7,88%-8,30%US$232.865.474US$33.911.37669.000.000.000 TURBO
165Moca Network Moca Network MOCAUS$0,06879-2,86%-6,59%US$232.681.864US$18.192.9813.382.370.370 MOCA
166Safe Safe SAFEUS$0,3820-5,29%-6,09%US$231.899.070US$7.297.238607.031.526 SAFE
167Theta Fuel Theta Fuel TFUELUS$0,03177-7,97%-1,86%US$222.091.630US$7.272.2636.990.826.821 TFUEL
168cat in a dogs world cat in a dogs world MEWUS$0,002480-6,48%-6,43%US$220.471.027US$21.768.53188.888.888.888 MEW
169SafePal SafePal SFPUS$0,4369-3,41%-2,17%US$218.435.171US$4.081.618500.000.000 SFP
170MX Token MX Token MXUS$2,29-1,78%-4,11%US$216.182.663US$4.269.55594.310.834 MX
171LayerZero LayerZero ZROUS$1,85-3,21%-0,63%US$216.522.252US$25.512.326117.295.367 ZRO
172Convex Finance Convex Finance CVXUS$2,19-6,37%-16,90%US$214.814.930US$8.964.33998.043.997 CVX
173Peanut the Squirrel Peanut the Squirrel PNUTUS$0,2138-7,08%-3,13%US$213.744.604US$99.393.787999.852.466 PNUT
174Golem Golem GLMUS$0,2127-4,57%-6,16%US$212.694.392US$6.291.4871.000.000.000 GLM
175EURC EURC EURCUS$1,180,07%1,64%US$207.257.726US$35.567.340175.712.972 EURC
176Kusama Kusama KSMUS$12,30-4,52%-11,87%US$205.571.644US$12.662.22316.709.686 KSM
177Mina Mina MINAUS$0,1630-4,13%-8,64%US$202.107.512US$9.998.1431.239.627.219 MINA
178IoTeX IoTeX IOTXUS$0,021232,01%-7,15%US$200.401.557US$4.906.8939.441.368.979 IOTX
179Ravencoin Ravencoin RVNUS$0,01303-5,56%-14,07%US$199.641.046US$13.843.90115.317.554.185 RVN
180Zilliqa Zilliqa ZILUS$0,01023-4,51%-7,52%US$199.638.115US$11.116.84019.509.746.933 ZIL
181Qtum Qtum QTUMUS$1,88-4,68%-6,70%US$198.562.563US$48.240.505105.707.993 QTUM
182Berachain Berachain BERAUS$1,62-8,11%-6,10%US$194.337.040US$31.834.495120.306.223 BERA
183MANTRA MANTRA OMUS$0,1977-5,71%-10,53%US$193.166.637US$43.678.907977.251.131 OM
184Synthetix Synthetix SNXUS$0,5535-5,03%-5,81%US$190.105.421US$9.579.063343.466.217 SNX
185Baby Doge Coin Baby Doge Coin BabyDoge--3,99%-3,14%US$184.022.017US$19.264.205166.137.214.807.527.392 BabyDoge
186Plume Plume PLUMEUS$0,091292,65%5,12%US$182.572.974US$48.952.9452.000.000.000 PLUME
187Basic Attention Token Basic Attention Token BATUS$0,1213-5,60%-2,93%US$181.476.021US$10.774.1671.495.668.357 BAT
188Astar Astar ASTRUS$0,02179-5,32%-9,30%US$177.174.849US$5.179.3818.129.223.221 ASTR
189WEMIX WEMIX WEMIXUS$0,39103,23%-7,32%US$176.893.863US$2.938.047452.463.079 WEMIX
1900x Protocol 0x Protocol ZRXUS$0,2085-4,46%-7,45%US$176.869.514US$25.610.588848.396.563 ZRX
191Toshi Toshi TOSHIUS$0,0004324-5,40%-8,69%US$176.465.863US$9.924.848408.069.300.000 TOSHI
192Frax (prev. FXS) Frax (prev. FXS) FRAXUS$1,89-6,47%-19,06%US$172.214.570US$9.727.35990.938.339 FRAX
193Sahara AI Sahara AI SAHARAUS$0,08471-0,35%0,00%US$172.800.267US$145.624.1152.040.000.000 SAHARA
194Gas Gas GASUS$2,63-4,02%-6,52%US$170.922.306US$3.828.37664.992.331 GAS
195Oasis Oasis ROSEUS$0,02324-8,15%-3,31%US$171.704.242US$8.971.8107.389.587.200 ROSE
196VeThor Token VeThor Token VTHOUS$0,001848-4,46%-4,50%US$168.628.848US$2.540.07291.257.527.249 VTHO
197Notcoin Notcoin NOTUS$0,001694-7,30%-7,84%US$168.430.264US$16.558.41999.433.648.874 NOT
198yearn.finance yearn.finance YFIUS$4.905,07-4,36%-5,52%US$165.845.475US$15.491.21033.811 YFI
199NEXPACE NEXPACE NXPCUS$0,9196-3,35%-3,28%US$167.132.132US$25.326.580181.734.995 NXPC
200Blur Blur BLURUS$0,06785-4,75%-9,60%US$163.128.858US$13.816.0112.404.118.258 BLUR

Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.

4/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/07/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan