Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | 0,25% | -0,08% | US$1.932.852.695 | US$57.627.577 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,42 | -2,25% | 0,42% | US$1.498.885.294 | US$17.336.426 | 339.208.056 JLP |
| 203 |  Zeebu ZBU | US$2,88 | 0,82% | -8,23% | US$746.696.063 | US$531.224 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,39 | -9,99% | -2,66% | US$656.946.373 | US$3.608.647 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,13% | 0,01% | US$637.144.266 | US$1.330.812 | 581.357.524 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,01% | US$623.952.251 | US$12.153.394 | 625.407.783 USD0 |
| 207 |  Falcon USD USDf | US$1,00 | 0,00% | 0,01% | US$530.965.316 | US$3.553.814 | 530.888.480 USDf |
| 208 |  WhiteRock WHITE | US$0,0007961 | -3,69% | 0,62% | US$517.449.132 | US$676.317 | 650.000.000.000 WHITE |
| 209 |  would WOULD | US$0,4964 | -1,75% | -4,36% | US$496.119.620 | US$145.925 | 999.452.789 WOULD |
| 210 |  Beldex BDX | US$0,06130 | 1,16% | 3,09% | US$438.069.381 | US$3.001.291 | 7.146.792.731 BDX |
| 211 |  Telcoin TEL | US$0,003804 | -7,25% | -9,87% | US$346.217.347 | US$1.190.339 | 91.007.371.550 TEL |
| 212 |  UPCX UPC | US$3,56 | -0,11% | -0,80% | US$326.448.154 | US$961.593 | 91.597.092 UPC |
| 213 |  Global Dollar USDG | US$1,0000 | -0,03% | -0,03% | US$322.628.720 | US$7.120.563 | 322.640.222 USDG |
| 214 |  Olympus v2 OHM | US$20,10 | -0,17% | 1,48% | US$322.711.064 | US$11.704,88 | 16.057.932 OHM |
| 215 |  Legacy Frax Dollar FRAX | US$0,9990 | 0,00% | -0,03% | US$314.079.050 | US$735.896 | 314.401.093 FRAX |
| 216 |  Cheelee CHEEL | US$5,17 | -2,49% | -2,91% | US$293.677.345 | US$5.095.662 | 56.824.498 CHEEL |
| 217 |  Ultima ULTIMA | US$7.358,35 | -14,32% | -7,17% | US$275.268.602 | US$22.724.712 | 37.409 ULTIMA |
| 218 |  Saros SAROS | US$0,2191 | -0,35% | -4,56% | US$255.455.460 | US$4.708.038 | 1.166.156.202 SAROS |
| 219 |  Useless Coin USELESS | US$0,2223 | 9,70% | 73,43% | US$222.325.173 | US$30.410.002 | 999.927.879 USELESS |
| 220 |  Keeta KTA | US$0,5422 | -10,80% | -27,74% | US$218.972.729 | US$11.687.393 | 403.844.805 KTA |
| 221 |  Euler EUL | US$10,52 | -3,76% | 32,21% | US$196.197.636 | US$559.005 | 18.651.344 EUL |
| 222 |  Ailey ALE | US$0,5454 | -0,16% | -1,28% | US$193.558.838 | US$3.821.687 | 354.895.833 ALE |
| 223 |  Venom VENOM | US$0,1929 | 4,39% | 19,62% | US$190.728.224 | US$1.037.834 | 988.919.270 VENOM |
| 224 |  SwissBorg BORG | US$0,1923 | -3,14% | -2,86% | US$188.967.799 | US$171.760 | 982.602.443 BORG |
| 225 |  Legacy Token LGCT | US$1,64 | -0,05% | -4,21% | US$174.549.284 | US$7.804.826 | 106.139.449 LGCT |
| 226 |  GoМining GOMINING | US$0,4192 | -0,29% | -1,08% | US$170.835.092 | US$26.530.323 | 407.514.273 GOMINING |
| 227 |  Gradium GRD | US$488,99 | -4,29% | 7,00% | US$170.415.725 | US$5.074.722 | 348.502 GRD |
| 228 |  Qubic QUBIC | US$0,000001360 | -1,38% | -14,30% | US$163.095.941 | US$2.758.371 | 120.283.268.632.380 QUBIC |
| 229 |  48 Club Token KOGE | US$48,01 | 0,02% | 13,95% | US$162.670.438 | US$187.118.069 | 3.388.228 KOGE |
| 230 |  Elixir deUSD DEUSD | US$0,9996 | 0,03% | 0,03% | US$162.330.203 | US$56.581,36 | 162.399.495 DEUSD |
| 231 |  Alchemy Pay ACH | US$0,01757 | -4,44% | -6,59% | US$161.829.957 | US$21.970.548 | 9.212.508.321 ACH |
| 232 |  Official Melania Meme MELANIA | US$0,1974 | -3,69% | -7,27% | US$161.834.783 | US$10.137.614 | 819.998.001 MELANIA |
| 233 |  Siacoin SC | US$0,002819 | -3,97% | -6,55% | US$157.936.559 | US$5.691.705 | 56.025.636.522 SC |
| 234 |  Threshold T | US$0,01564 | -7,78% | -9,58% | US$158.399.398 | US$12.672.731 | 10.130.273.408 T |
| 235 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | -0,01% | US$158.230.134 | US$90.105,10 | 158.244.867 USDtb |
| 236 |  SPACE ID ID | US$0,1469 | -5,20% | -6,32% | US$157.874.289 | US$10.130.496 | 1.074.486.757 ID |
| 237 |  SushiSwap SUSHI | US$0,5719 | -4,97% | -6,45% | US$157.473.823 | US$17.515.576 | 275.336.871 SUSHI |
| 238 |  ZetaChain ZETA | US$0,1691 | -3,89% | -6,80% | US$156.648.571 | US$10.096.764 | 926.187.500 ZETA |
| 239 |  OriginTrail TRAC | US$0,3064 | -4,85% | -7,52% | US$153.208.217 | US$1.617.526 | 499.976.998 TRAC |
| 240 |  Nervos Network CKB | US$0,003271 | -3,70% | -5,88% | US$153.083.393 | US$7.978.812 | 46.799.810.050 CKB |
| 241 |  ai16z AI16Z | US$0,1375 | -11,89% | -13,30% | US$151.280.411 | US$51.798.766 | 1.099.998.453 AI16Z |
| 242 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003567 | -8,37% | -12,32% | US$150.051.883 | US$46.634.720 | 420.684.649.278 NEIRO |
| 243 |  Gigachad GIGA | US$0,01586 | -7,84% | -11,00% | US$147.520.716 | US$6.940.144 | 9.302.411.888 GIGA |
| 244 |  ORDI ORDI | US$7,01 | -5,77% | -6,07% | US$147.287.388 | US$31.000.002 | 21.000.000 ORDI |
| 245 |  Celo CELO | US$0,2527 | -3,31% | -8,14% | US$145.540.956 | US$30.304.875 | 576.029.507 CELO |
| 246 |  STASIS EURO EURS | US$1,17 | -0,26% | 1,68% | US$145.475.826 | US$83.432,38 | 124.125.940 EURS |
| 247 |  Holo HOT | US$0,0008090 | -3,61% | -5,51% | US$141.583.536 | US$4.999.917 | 175.009.791.955 HOT |
| 248 |  aelf ELF | US$0,1839 | -0,96% | -2,14% | US$140.756.870 | US$3.717.732 | 765.322.368 ELF |
| 249 |  Casper CSPR | US$0,01063 | -4,67% | -16,13% | US$140.375.295 | US$3.593.501 | 13.205.171.276 CSPR |
| 250 |  Harmony ONE | US$0,009455 | -4,24% | -6,62% | US$138.454.753 | US$8.090.001 | 14.643.488.422 ONE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.