Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agoras: Tau Net AGRS | US$0,7365 | -7,46% | -7,93% | US$21.992.714 | US$31.938,92 | 29.861.811 AGRS |
| 752 |  VICE Token VICE | US$0,02289 | 18,87% | -32,94% | US$22.650.607 | US$531.011 | 989.460.941 VICE |
| 753 |  PlatON LAT | US$0,003314 | -1,00% | -14,00% | US$21.919.546 | US$3.549.851 | 6.613.701.054 LAT |
| 754 |  McDull MCDULL | US$0,000002900 | -5,54% | -3,72% | US$21.936.465 | US$22.987,08 | 7.555.555.555.554 MCDULL |
| 755 |  tao.bot TAOBOT | US$0,2833 | -16,02% | -15,04% | US$21.717.349 | US$70.466,70 | 76.666.667 TAOBOT |
| 756 |  RACA RACA | US$0,00005278 | -3,21% | -5,51% | US$21.673.758 | US$3.364.284 | 410.670.371.068 RACA |
| 757 |  Stader SD | US$0,4035 | -2,07% | -12,37% | US$21.501.639 | US$2.761.448 | 53.284.459 SD |
| 758 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02149 | -9,94% | -20,15% | US$21.493.867 | US$4.373.494 | 1.000.000.000 KEKIUS |
| 759 |  KoKoK The Roach KOKOK | US$0,1080 | -13,29% | -22,96% | US$21.599.915 | US$455.856 | 199.996.435 KOKOK |
| 760 |  Gitcoin GTC | US$0,2218 | -4,62% | -2,92% | US$21.379.536 | US$2.703.925 | 96.384.728 GTC |
| 761 |  OORT OORT | US$0,04021 | 1,73% | -0,27% | US$21.384.851 | US$824.150 | 531.826.560 OORT |
| 762 |  Green Satoshi Token (SOL) GST | US$0,006007 | -2,69% | -7,74% | US$21.236.161 | US$292.963 | 3.535.264.863 GST |
| 763 |  Toko Token TKO | US$0,1258 | -3,80% | -4,36% | US$21.225.342 | US$1.589.566 | 168.667.248 TKO |
| 764 |  StorX Network SRX | US$0,05234 | -1,71% | -0,21% | US$20.935.674 | US$2.219.937 | 400.000.000 SRX |
| 765 |  PaLM AI PALM | US$0,2711 | -11,40% | 3,21% | US$20.907.812 | US$171.983 | 77.129.726 PALM |
| 766 |  Santos FC Fan Token SANTOS | US$1,81 | -2,98% | -4,65% | US$20.919.134 | US$4.510.582 | 11.546.061 SANTOS |
| 767 |  Pikaboss PIKA | US$0,00000005000 | -3,15% | -1,16% | US$20.876.645 | US$2.822,08 | 420.690.000.000.000 PIKA |
| 768 |  dYdX (ethDYDX) ETHDYDX | US$0,5006 | -3,53% | -0,05% | US$20.855.106 | US$16.167.232 | 41.657.250 ETHDYDX |
| 769 |  Dego Finance DEGO | US$0,9943 | 0,64% | -5,30% | US$20.876.974 | US$4.010.795 | 20.997.213 DEGO |
| 770 |  NAVI Protocol NAVX | US$0,03616 | -3,58% | -0,31% | US$20.832.398 | US$1.639.006 | 576.047.447 NAVX |
| 771 |  Bertram The Pomeranian BERT | US$0,02134 | -12,70% | -8,92% | US$20.631.069 | US$1.904.057 | 966.749.338 BERT |
| 772 |  Gems GEMS | US$0,05174 | 0,54% | 53,91% | US$20.692.668 | US$4.278.882 | 399.931.237 GEMS |
| 773 |  Wanchain WAN | US$0,1038 | -3,88% | -4,87% | US$20.616.251 | US$4.315.899 | 198.542.131 WAN |
| 774 |  Hegic HEGIC | US$0,02909 | 0,15% | -3,43% | US$20.473.632 | US$54.527,70 | 703.727.349 HEGIC |
| 775 |  Alaya Governance Token AGT | US$0,01464 | -2,41% | 12,73% | US$20.493.113 | US$2.968.434 | 1.400.000.000 AGT |
| 776 |  Pepecoin PEP | US$0,0002071 | -13,61% | 18,67% | US$20.387.234 | US$64.902,82 | 98.465.510.000 PEP |
| 777 |  BSquared Network B2 | US$0,4320 | -9,35% | 20,20% | US$20.261.591 | US$32.343.391 | 46.900.245 B2 |
| 778 |  Assemble AI ASM | US$0,01286 | -5,92% | -37,12% | US$19.285.751 | US$636.940 | 1.500.000.000 ASM |
| 779 |  ELYSIA EL | US$0,004197 | -1,82% | -3,17% | US$20.187.135 | US$1.030.876 | 4.809.968.904 EL |
| 780 |  Orbiter Finance OBT | US$0,006519 | -4,07% | -6,40% | US$20.209.643 | US$5.635.972 | 3.100.000.000 OBT |
| 781 |  Enzyme MLN | US$6,74 | -5,00% | -7,72% | US$20.157.785 | US$6.833.568 | 2.991.678 MLN |
| 782 |  Sperax SPA | US$0,01190 | -3,06% | -3,23% | US$20.126.624 | US$3.213.330 | 1.691.682.261 SPA |
| 783 |  AGENDA 47 A47 | US$0,02009 | 1,13% | -22,51% | US$20.085.415 | US$3.978.551 | 999.990.395 A47 |
| 784 |  Fartboy FARTBOY | US$0,02010 | -2,66% | -18,71% | US$20.091.292 | US$329.571 | 999.440.457 FARTBOY |
| 785 |  ArbDoge AI AIDOGE | - | -8,58% | 11,62% | US$20.032.662 | US$7.124.927 | 174.455.896.934.211.008 AIDOGE |
| 786 |  Housecoin HOUSE | US$0,02001 | -0,62% | -7,32% | US$19.982.837 | US$10.507.613 | 998.739.269 HOUSE |
| 787 |  Avalon Labs (AVL) AVL | US$0,1232 | -4,91% | -4,95% | US$19.925.951 | US$11.717.453 | 161.683.998 AVL |
| 788 |  NeuralAI NEURAL | US$1,98 | -3,80% | -21,83% | US$19.791.008 | US$180.605 | 10.000.000 NEURAL |
| 789 |  Unicorn Fart Dust UFD | US$0,01974 | -9,00% | -5,62% | US$19.738.456 | US$4.467.407 | 1.000.000.000 UFD |
| 790 |  Suilend SEND | US$0,3981 | -3,77% | -9,49% | US$19.393.329 | US$1.131.490 | 48.720.041 SEND |
| 791 |  Wen WEN | US$0,00002661 | -6,36% | -11,82% | US$19.365.809 | US$3.525.918 | 727.716.951.329 WEN |
| 792 |  Alkimi ADS | US$0,08171 | 0,08% | -10,14% | US$19.365.377 | US$162.796 | 236.991.084 ADS |
| 793 |  Bella Protocol BEL | US$0,2415 | 9,85% | 5,65% | US$19.319.008 | US$61.504.176 | 80.000.000 BEL |
| 794 |  SPECTRE AI SPECTRE | US$1,93 | -10,77% | -4,41% | US$19.327.896 | US$554.239 | 9.993.171 SPECTRE |
| 795 |  DAR Open Network D | US$0,02981 | -2,48% | -4,52% | US$19.315.904 | US$3.269.303 | 647.874.403 D |
| 796 |  Portal PORTAL | US$0,03332 | 11,52% | -1,31% | US$18.985.362 | US$33.232.314 | 569.809.177 PORTAL |
| 797 |  Badger DAO BADGER | US$0,9455 | -4,48% | -1,33% | US$19.279.127 | US$4.324.226 | 20.390.584 BADGER |
| 798 |  Gochujangcoin GOCHU | US$0,000001710 | -0,83% | -2,49% | US$19.059.350 | US$1.587.676 | 11.178.162.712.452 GOCHU |
| 799 |  GameStop (gamestop-coin.vip) GME | US$0,00004632 | -7,53% | -5,06% | US$19.050.659 | US$846.744 | 411.297.484.026 GME |
| 800 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,15% | US$19.037.742 | US$83.996,79 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.