Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  pippin PIPPIN | US$0,01503 | -9,08% | -7,82% | US$15.025.825 | US$7.962.816 | 999.996.253 PIPPIN |
| 902 |  Aki Network AKI | US$0,007437 | -2,31% | -0,47% | US$14.873.258 | US$559.545 | 2.000.000.000 AKI |
| 903 |  LumiWave LWA | US$0,01921 | -3,01% | -7,99% | US$14.790.557 | US$1.151.413 | 770.075.466 LWA |
| 904 |  Heroes of Mavia MAVIA | US$0,1315 | -3,19% | -10,54% | US$14.716.294 | US$2.504.806 | 111.931.126 MAVIA |
| 905 |  Definitive EDGE | US$0,07234 | -1,30% | 2,95% | US$14.686.028 | US$1.369.540 | 203.024.680 EDGE |
| 906 |  Perpetual Protocol PERP | US$0,2212 | -5,03% | -2,81% | US$14.599.664 | US$4.800.266 | 66.002.157 PERP |
| 907 |  Port3 Network PORT3 | US$0,04104 | -6,05% | -7,97% | US$14.526.701 | US$3.715.268 | 353.953.083 PORT3 |
| 908 |  DOGEai DOGEAI | US$0,01947 | -17,23% | 0,25% | US$14.601.367 | US$1.421.755 | 750.000.000 DOGEAI |
| 909 |  Blockasset BLOCK | US$0,08364 | -0,10% | 14,77% | US$14.453.149 | US$317.737 | 172.811.308 BLOCK |
| 910 |  Unizen ZCX | US$0,02294 | -7,62% | 1,43% | US$14.420.357 | US$795.254 | 628.706.003 ZCX |
| 911 |  Mayflower AI MAY | US$0,05897 | -3,61% | -20,56% | US$14.396.237 | US$454.716 | 244.111.525 MAY |
| 912 |  Obol OBOL | US$0,1449 | 6,52% | 2,83% | US$14.305.031 | US$11.273.916 | 98.719.850 OBOL |
| 913 |  Pups (Bitcoin) PUPS | US$0,01482 | -6,12% | -17,52% | US$14.350.895 | US$118.135 | 968.445.660 PUPS |
| 914 |  Equilibria Finance EQB | US$0,4230 | -3,56% | -1,36% | US$14.318.453 | US$3.240,60 | 33.847.333 EQB |
| 915 |  Vara Network VARA | US$0,004181 | -6,39% | -8,94% | US$14.348.937 | US$284.728 | 3.432.064.830 VARA |
| 916 |  Indigo Protocol INDY | US$0,8933 | -5,12% | 0,68% | US$14.340.762 | US$6.042,31 | 16.052.819 INDY |
| 917 |  Bitcoin Gold BTG | US$0,8154 | 14,40% | 27,54% | US$14.280.055 | US$3.590,78 | 17.513.924 BTG |
| 918 |  WUFFI WUF | US$0,0000001700 | 0,81% | -7,89% | US$14.211.430 | US$74.217,09 | 83.558.108.838.120 WUF |
| 919 |  REI Network REI | US$0,01499 | -4,26% | -5,06% | US$14.236.399 | US$3.350.580 | 950.000.000 REI |
| 920 |  ROGin AI ROG | US$0,2114 | 0,31% | -3,99% | US$14.163.700 | US$79.313,16 | 66.989.874 ROG |
| 921 |  michi (SOL) $MICHI | US$0,02552 | -8,23% | -17,50% | US$14.184.357 | US$2.819.091 | 555.763.017 $MICHI |
| 922 |  Metacade MCADE | US$0,008744 | -5,77% | -26,49% | US$14.140.906 | US$1.230.020 | 1.617.132.095 MCADE |
| 923 |  Stonks STNK | US$24,29 | -8,86% | 48,58% | US$14.082.961 | US$742.607 | 579.848 STNK |
| 924 |  ABBC Coin ABBC | US$0,01554 | -6,12% | -11,37% | US$14.069.572 | US$62.686,32 | 905.304.096 ABBC |
| 925 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01854 | -3,64% | -6,04% | US$13.962.845 | US$4.136.731 | 753.076.738 QUICK |
| 926 |  Cult DAO CULT | US$0,000003230 | -5,70% | -4,05% | US$13.957.372 | US$137.154 | 4.318.690.730.920 CULT |
| 927 |  ParaSwap PSP | US$0,01866 | -3,86% | -0,78% | US$13.904.721 | US$173.258 | 744.976.909 PSP |
| 928 |  LooksRare LOOKS | US$0,01390 | 13,09% | 14,23% | US$13.898.985 | US$7.341.843 | 999.941.673 LOOKS |
| 929 |  Paris Saint-Germain Fan Token PSG | US$1,42 | -1,26% | -3,79% | US$13.863.305 | US$2.324.211 | 9.758.339 PSG |
| 930 |  Shadow Token SHDW | US$0,08222 | -5,36% | -7,57% | US$13.900.254 | US$102.194 | 169.055.662 SHDW |
| 931 |  Artrade ATR | US$0,01097 | -5,14% | -10,64% | US$13.821.680 | US$819.917 | 1.260.104.055 ATR |
| 932 |  Everclear CLEAR | US$0,03326 | -10,22% | 19,05% | US$13.788.098 | US$428.551 | 414.576.626 CLEAR |
| 933 |  Cointel COLS | US$0,03436 | -2,17% | 0,59% | US$13.744.183 | US$1.926.661 | 400.000.000 COLS |
| 934 |  My Lovely Planet MLC | US$0,1995 | -6,79% | -13,07% | US$13.745.918 | US$379.929 | 68.898.089 MLC |
| 935 |  Major MAJOR | US$0,1647 | -5,89% | -12,72% | US$13.728.752 | US$5.956.798 | 83.349.868 MAJOR |
| 936 |  SuperTrust SUT | US$6,77 | 0,10% | 4,83% | US$13.701.452 | US$3.122.460 | 2.024.492 SUT |
| 937 |  Vita Inu VINU | US$0,00000001000 | -2,16% | -9,78% | US$13.475.129 | US$4.567.091 | 899.597.342.616.479 VINU |
| 938 |  Star Atlas DAO POLIS | US$0,04642 | -6,76% | -4,24% | US$13.582.917 | US$287.948 | 292.577.770 POLIS |
| 939 |  MiraclePlay MPT | US$0,01589 | -2,80% | -4,38% | US$13.547.661 | US$608.600 | 852.820.871 MPT |
| 940 |  Hyperpigmentation HYPER | US$0,01348 | -1,07% | 7,41% | US$13.435.843 | US$118.112 | 996.646.499 HYPER |
| 941 |  Basenji BENJI | US$0,01348 | -7,64% | -10,60% | US$13.479.828 | US$6.523.674 | 1.000.000.000 BENJI |
| 942 |  SyncGPT SYNC | US$0,06717 | 0,00% | -0,02% | US$13.434.498 | - | 200.000.000 SYNC |
| 943 |  Aleph Cloud ALEPH | US$0,05420 | -4,36% | 6,09% | US$13.398.860 | US$376.391 | 247.220.482 ALEPH |
| 944 |  OctaSpace OCTA | US$0,3587 | 3,44% | 3,19% | US$13.434.007 | US$787.482 | 37.451.402 OCTA |
| 945 |  crow with knife CAW | US$0,00000002000 | -2,84% | -12,25% | US$13.334.362 | US$156.827 | 769.861.397.731.578 CAW |
| 946 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 5,20% | 5,56% | US$13.260.474 | US$1.161.712 | 420.684.354.244.576 PEIPEI |
| 947 |  Self Chain SLF | US$0,07933 | -3,05% | -10,38% | US$13.248.874 | US$6.430.680 | 167.000.000 SLF |
| 948 |  Oobit OBT | US$0,01320 | -2,72% | -4,42% | US$13.200.565 | US$92.300,42 | 1.000.000.000 OBT |
| 949 |  Numbers Protocol NUM | US$0,01650 | -1,24% | -3,09% | US$13.211.944 | US$1.050.595 | 800.684.552 NUM |
| 950 |  World of Dypians WOD | US$0,06006 | 0,11% | -15,12% | US$13.083.612 | US$11.732.675 | 217.846.953 WOD |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.