Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pkoin PKOIN | US$0,8145 | -0,26% | -4,41% | US$11.340.972 | US$76.157,89 | 13.924.177 PKOIN |
| 1002 |  FC Barcelona Fan Token BAR | US$1,00 | -2,44% | -8,52% | US$11.347.065 | US$2.551.809 | 11.328.059 BAR |
| 1003 |  FIO Protocol FIO | US$0,01387 | -5,18% | -6,78% | US$11.282.505 | US$4.153.182 | 813.338.845 FIO |
| 1004 |  Cornucopias COPI | US$0,01092 | -4,66% | -8,31% | US$11.273.742 | US$226.475 | 1.032.482.698 COPI |
| 1005 |  Janitor JANITOR | US$0,01121 | -12,30% | -11,40% | US$11.210.244 | US$33.439.584 | 1.000.000.000 JANITOR |
| 1006 |  Doge Killer LEASH | US$105,96 | -5,93% | -13,52% | US$11.275.320 | US$978.967 | 106.407 LEASH |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,6670 | -3,15% | -4,96% | US$11.149.174 | US$1.555.099 | 16.714.854 ALPINE |
| 1008 |  WHY WHY | US$0,00000003000 | -3,12% | -2,78% | US$11.072.126 | US$880.352 | 420.000.000.000.000 WHY |
| 1009 |  Kleros PNK | US$0,01373 | -1,10% | -1,54% | US$11.056.876 | US$128.924 | 805.294.703 PNK |
| 1010 |  Central African Republic Meme CAR | US$0,01113 | -6,83% | -16,37% | US$11.132.881 | US$851.314 | 999.966.601 CAR |
| 1011 |  AXEL AXEL | US$0,03910 | -1,37% | -7,78% | US$11.069.387 | US$4.193,06 | 283.102.718 AXEL |
| 1012 |  Rupiah Token IDRT | US$0,00006153 | -0,30% | 0,40% | US$11.036.076 | US$3.003,24 | 179.356.905.811 IDRT |
| 1013 |  AdEx ADX | US$0,07466 | -5,32% | -11,32% | US$11.041.834 | US$18.474.527 | 147.900.000 ADX |
| 1014 |  MEVerse MEV | US$0,006411 | -13,65% | -46,92% | US$11.069.795 | US$6.074.185 | 1.726.645.036 MEV |
| 1015 |  Agent Virtual Machine AVM | US$0,2106 | -3,48% | -16,51% | US$10.981.118 | US$1.633.125 | 52.150.000 AVM |
| 1016 |  Wall Street Pepe WEPE | US$0,00007153 | 4,15% | 85,87% | US$11.024.610 | US$1.690.962 | 154.115.274.458 WEPE |
| 1017 |  Alon ALON | US$0,01094 | -13,11% | -1,51% | US$10.918.151 | US$1.325.272 | 997.961.742 ALON |
| 1018 |  USDJ USDJ | US$1,15 | 0,94% | 4,43% | US$10.912.776 | US$3.104.461 | 9.464.574 USDJ |
| 1019 |  Decimal DEL | US$0,0009793 | -4,42% | -9,40% | US$10.890.519 | US$162.435 | 11.121.003.896 DEL |
| 1020 |  Voxies VOXEL | US$0,04451 | -5,52% | -8,08% | US$10.822.654 | US$4.554.308 | 243.132.481 VOXEL |
| 1021 |  MemeFi MEMEFI | US$0,001079 | -3,66% | -4,85% | US$10.792.578 | US$4.624.197 | 10.000.000.000 MEMEFI |
| 1022 |  Lion Cat LCAT | US$0,02515 | -8,27% | -20,77% | US$10.675.015 | US$68.689,79 | 424.500.000 LCAT |
| 1023 |  Vector Smart Gas VSG | US$0,001057 | -6,32% | -10,26% | US$10.566.102 | US$137.343 | 10.000.000.000 VSG |
| 1024 |  Planet IX(formerly IX token) IXT | US$0,08071 | 2,38% | 12,48% | US$10.608.694 | US$23.159,73 | 131.438.181 IXT |
| 1025 |  PumpBTC (Governance token) PUMP | US$0,03708 | -3,43% | -3,40% | US$10.568.895 | US$959.628 | 285.000.000 PUMP |
| 1026 |  Dione Protocol DIONE | US$0,0009230 | -6,19% | 0,61% | US$10.509.221 | US$200.475 | 11.385.817.382 DIONE |
| 1027 |  botXcoin BOTX | US$0,005986 | -1,36% | -7,13% | US$10.529.444 | - | 1.759.052.523 BOTX |
| 1028 |  MATH MATH | US$0,09167 | -4,85% | -0,81% | US$10.483.114 | US$299.143 | 114.356.164 MATH |
| 1029 |  Cratos CRTS | US$0,0002116 | -0,79% | -0,20% | US$10.430.185 | US$844.506 | 49.299.676.745 CRTS |
| 1030 |  Balance EPT | US$0,004056 | -7,49% | -9,00% | US$10.416.878 | US$5.623.836 | 2.568.454.535 EPT |
| 1031 |  XSGD XSGD | US$0,7837 | -0,15% | 0,43% | US$10.405.455 | US$922.176 | 13.277.222 XSGD |
| 1032 |  Gelato GEL | US$0,03968 | -6,79% | -0,40% | US$10.409.516 | US$216.958 | 262.344.947 GEL |
| 1033 |  Aura Finance AURA | US$0,1582 | -6,77% | -7,73% | US$10.402.630 | US$6.393,55 | 65.757.535 AURA |
| 1034 |  Verasity VRA | US$0,001078 | -2,35% | -11,80% | US$10.373.381 | US$6.945.372 | 9.624.357.318 VRA |
| 1035 |  COCORO COCORO | US$0,00002359 | -5,89% | -34,78% | US$9.924.702 | US$1.371.087 | 420.690.000.000 COCORO |
| 1036 |  HOPR HOPR | US$0,03020 | -4,89% | -18,67% | US$10.304.930 | US$355.735 | 341.173.813 HOPR |
| 1037 |  Dora Factory DORA | US$0,01919 | -8,31% | -16,47% | US$10.309.533 | US$1.289.749 | 537.277.116 DORA |
| 1038 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002516 | -0,73% | -6,90% | US$10.277.628 | US$4.048.042 | 408.508.097.037 MOODENG |
| 1039 |  Galatasaray Fan Token GAL | US$1,23 | -1,64% | -3,47% | US$10.244.409 | US$535.673 | 8.299.216 GAL |
| 1040 |  Persistence One XPRT | US$0,04818 | -1,09% | -2,50% | US$10.280.820 | US$2.544.708 | 213.368.953 XPRT |
| 1041 |  BasedAI BASEDAI | US$0,2963 | -7,27% | -2,55% | US$10.251.296 | US$144.526 | 34.599.420 BASEDAI |
| 1042 |  Counterparty XCP | US$3,93 | -0,96% | -12,93% | US$10.172.713 | US$3.679,70 | 2.591.214 XCP |
| 1043 |  Nine Chronicles WNCG | US$0,01939 | -3,00% | -5,02% | US$10.138.157 | US$479.123 | 522.723.404 WNCG |
| 1044 |  Soil SOIL | US$0,3111 | -2,52% | -7,10% | US$10.274.702 | US$172.772 | 33.030.021 SOIL |
| 1045 |  MixMarvel MIX | US$0,001040 | 1,40% | -1,26% | US$10.097.354 | US$431.124 | 9.710.000.000 MIX |
| 1046 |  Botto BOTTO | US$0,2138 | -5,43% | -4,33% | US$10.046.920 | US$78.481,19 | 46.982.391 BOTTO |
| 1047 |  Origin Dollar OUSD | US$1,0000 | 0,03% | 0,04% | US$10.044.413 | US$19.041,23 | 10.044.787 OUSD |
| 1048 |  ORA ORA | US$0,2734 | -1,67% | -9,11% | US$10.025.051 | US$2.575,34 | 36.666.666 ORA |
| 1049 |  ASD ASD | US$0,01508 | -21,25% | -16,38% | US$9.959.126 | US$1.098.623 | 660.615.274 ASD |
| 1050 |  GmeStop GME | US$0,001456 | -10,10% | -4,31% | US$10.025.589 | US$3.353.014 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.