Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  r/CryptoCurrency Moons MOON | US$0,07103 | -3,97% | -9,70% | US$7.584.259 | US$55.443,67 | 106.776.318 MOON |
| 1152 |  Phoenix PHNIX | US$0,00001434 | -6,40% | 5,57% | US$7.598.484 | US$232.336 | 529.999.110.198 PHNIX |
| 1153 |  Galeon GALEON | US$0,01038 | -2,99% | -6,08% | US$7.575.834 | US$180.156 | 729.637.783 GALEON |
| 1154 |  Reddio RDO | US$0,004034 | -24,08% | -31,18% | US$7.666.433 | US$7.404.671 | 1.900.500.000 RDO |
| 1155 |  Pandora PANDORA | US$754,86 | -2,62% | -1,72% | US$7.548.565 | US$1.437.648 | 10.000 PANDORA |
| 1156 |  Diamond DMD | US$1,94 | -1,40% | -3,49% | US$7.519.442 | US$23.404,10 | 3.869.150 DMD |
| 1157 |  Streamflow STREAM | US$0,05580 | -21,14% | -56,48% | US$7.510.290 | US$413.017 | 134.588.464 STREAM |
| 1158 |  Adappter Token ADP | US$0,001618 | -1,41% | -3,05% | US$7.499.895 | US$421.516 | 4.634.832.902 ADP |
| 1159 |  Pluton PLU | US$0,5557 | -2,86% | -0,76% | US$7.502.617 | US$25.301,32 | 13.500.000 PLU |
| 1160 |  Augur REP | US$0,6809 | -2,42% | -7,22% | US$7.489.890 | US$102.128 | 11.000.000 REP |
| 1161 |  Mother Iggy MOTHER | US$0,007568 | -3,91% | -9,06% | US$7.462.686 | US$1.218.245 | 986.143.154 MOTHER |
| 1162 |  Mumu the Bull (SOL) MUMU | US$0,000003260 | -9,03% | -0,87% | US$7.448.207 | US$455.118 | 2.283.204.416.985 MUMU |
| 1163 |  dHedge DAO DHT | US$0,1298 | -5,36% | -2,18% | US$7.452.410 | US$3.122,74 | 57.424.780 DHT |
| 1164 |  Aventus AVT | US$1,24 | -7,51% | -12,32% | US$7.450.555 | US$359.420 | 6.000.000 AVT |
| 1165 |  Ultiverse ULTI | US$0,001602 | -6,91% | -12,81% | US$7.459.479 | US$3.550.858 | 4.657.778.877 ULTI |
| 1166 |  Cellframe CELL | US$0,2583 | -8,84% | -2,82% | US$7.387.395 | US$430.878 | 28.599.168 CELL |
| 1167 |  Brett (ETH) BRETT | US$0,1061 | -1,97% | -4,62% | US$7.363.227 | US$930.938 | 69.420.000 BRETT |
| 1168 |  Abelian ABEL | US$0,07146 | 6,57% | 35,46% | US$7.346.957 | US$95.823,89 | 102.805.120 ABEL |
| 1169 |  Sabai Protocol SABAI | US$0,01393 | 1,59% | 16,26% | US$7.331.901 | US$3.145.827 | 526.456.932 SABAI |
| 1170 |  Clore.ai CLORE | US$0,01312 | -11,40% | -17,65% | US$7.286.093 | US$1.674.232 | 555.492.745 CLORE |
| 1171 |  Tarot TAROT | US$0,1074 | -4,01% | -6,15% | US$7.267.958 | US$54.079,07 | 67.700.000 TAROT |
| 1172 |  WhiteCoin XWC | US$0,009621 | 0,19% | -1,06% | US$7.353.923 | US$182.333 | 764.324.623 XWC |
| 1173 |  Baanx BXX | US$0,03717 | -18,05% | -30,76% | US$7.111.772 | US$95.801,35 | 191.318.150 BXX |
| 1174 |  Chrono.tech TIME | US$10,19 | -0,68% | -4,38% | US$7.234.310 | US$175.293 | 710.113 TIME |
| 1175 |  Aurory AURY | US$0,09637 | -0,15% | -6,27% | US$7.239.900 | US$88.835,96 | 75.129.282 AURY |
| 1176 |  SaitaChain Coin STC | US$0,0001613 | 26,61% | -7,41% | US$7.214.108 | US$47.030,50 | 44.735.954.500 STC |
| 1177 |  ALTAVA TAVA | US$0,01032 | -4,67% | -8,02% | US$7.178.807 | US$227.328 | 695.877.944 TAVA |
| 1178 |  Jager Hunter JAGER | - | -1,68% | -17,39% | US$7.067.392 | US$1.630.071 | 13.925.308.260.540.060 JAGER |
| 1179 |  Steem Dollars SBD | US$0,7294 | -6,46% | -4,54% | US$7.149.309 | US$1.002.003 | 9.801.650 SBD |
| 1180 |  Foxsy AI FOXSY | US$0,01075 | -6,22% | -12,20% | US$7.107.828 | US$1.763.344 | 661.195.673 FOXSY |
| 1181 |  Ribbon Finance RBN | US$0,07718 | -0,36% | -25,35% | US$7.113.001 | US$9.339,63 | 92.164.113 RBN |
| 1182 |  Retard Finder Coin RFC | US$0,007349 | 19,55% | 15,57% | US$7.066.658 | US$14.318.138 | 961.550.031 RFC |
| 1183 |  San Chan SAN | US$0,007488 | 11,57% | 12,89% | US$7.053.419 | US$545.502 | 941.968.014 SAN |
| 1184 |  BTSE Token BTSE | US$1,61 | -0,46% | -3,61% | US$7.028.475 | US$1.939.268 | 4.354.711 BTSE |
| 1185 |  TRUF.Network TRUF | US$0,02033 | -4,41% | -3,84% | US$7.004.632 | US$393.178 | 344.627.617 TRUF |
| 1186 |  Samoyedcoin SAMO | US$0,001903 | -7,81% | -5,51% | US$6.959.512 | US$455.689 | 3.657.134.467 SAMO |
| 1187 |  Venus LTC vLTC | US$1,69 | -3,35% | -1,85% | US$7.003.648 | - | 4.142.378 vLTC |
| 1188 |  Kasta KASTA | US$0,009139 | 0,34% | -10,60% | US$6.974.408 | US$305.148 | 763.133.751 KASTA |
| 1189 |  Omnity Convertible Token OCT | US$0,06976 | -1,39% | -6,01% | US$6.975.568 | US$172.763 | 100.000.000 OCT |
| 1190 |  Venus DAI vDAI | US$0,02538 | 0,00% | 0,06% | US$6.966.403 | - | 274.537.625 vDAI |
| 1191 |  Opulous OPUL | US$0,01793 | -8,05% | -10,42% | US$6.952.882 | US$634.404 | 387.685.607 OPUL |
| 1192 |  Smog SMOG | US$0,008869 | -7,48% | -0,06% | US$6.908.587 | US$1.710,79 | 778.999.968 SMOG |
| 1193 |  Vertex Protocol VRTX | US$0,01293 | 5,47% | -35,00% | US$6.824.345 | US$1.044.746 | 527.590.211 VRTX |
| 1194 |  FEED EVERY GORILLA FEG | US$0,00008241 | 3,49% | 0,42% | US$6.923.532 | US$491.522 | 84.014.751.313 FEG |
| 1195 |  StormX STMX | US$0,0006258 | -37,99% | -50,98% | US$7.729.734 | US$17.384.582 | 12.351.733.198 STMX |
| 1196 |  Hydranet HDN | US$0,03836 | -0,72% | 0,84% | US$6.889.726 | US$167.214 | 179.625.245 HDN |
| 1197 |  BlackFort Exchange Network BXN | US$0,001529 | 0,14% | 37,33% | US$6.863.096 | US$1.000.854 | 4.489.589.680 BXN |
| 1198 |  Skate SKATE | US$0,04611 | 9,81% | 3,65% | US$6.916.007 | US$17.405.746 | 150.000.000 SKATE |
| 1199 |  Aleph Zero AZERO | US$0,02580 | -8,98% | -10,36% | US$6.881.805 | US$298.599 | 266.778.951 AZERO |
| 1200 |  Coinweb CWEB | US$0,002843 | -1,58% | -0,13% | US$6.791.322 | US$206.027 | 2.388.619.986 CWEB |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.