Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Exchange SHADOW | US$18,73 | -8,81% | -23,32% | US$6.792.466 | US$1.215.500 | 362.660 SHADOW |
| 1202 |  Aerobud AEROBUD | US$0,006943 | -9,92% | -24,80% | US$6.735.145 | US$135.868 | 970.000.000 AEROBUD |
| 1203 |  Atletico De Madrid Fan Token ATM | US$0,9783 | -2,65% | -5,70% | US$6.749.611 | US$2.275.302 | 6.899.477 ATM |
| 1204 |  AgriDex AGRI | US$0,03216 | 1,44% | 4,05% | US$6.712.324 | US$572.097 | 208.700.003 AGRI |
| 1205 |  KONET KONET | US$0,03332 | -2,42% | -1,70% | US$6.707.921 | US$1.761.493 | 201.326.627 KONET |
| 1206 |  KAN KAN | US$0,0006923 | -0,38% | 2,47% | US$6.687.011 | US$162.300 | 9.659.401.312 KAN |
| 1207 |  Giant Mammoth GMMT | US$0,003899 | -3,29% | -12,60% | US$6.682.200 | US$877.449 | 1.713.747.017 GMMT |
| 1208 |  Creta World CRETA | US$0,004535 | -2,35% | 0,33% | US$6.650.238 | US$223.618 | 1.466.307.454 CRETA |
| 1209 |  Helium IOT IOT | US$0,0003280 | -4,14% | -4,80% | US$6.643.744 | US$869,59 | 20.254.000.000 IOT |
| 1210 |  Reploy RAI | US$0,6641 | -7,65% | -2,89% | US$6.641.397 | US$1.101.077 | 10.000.000 RAI |
| 1211 |  Smoking Chicken Fish SCF | US$0,006581 | -4,47% | -15,95% | US$6.580.079 | US$1.746.008 | 999.910.648 SCF |
| 1212 |  NUMINE NUMI | US$0,06397 | -1,35% | -3,85% | US$6.576.261 | US$12.428.109 | 102.800.005 NUMI |
| 1213 |  Dimitra DMTR | US$0,01350 | -3,60% | -6,04% | US$6.567.437 | US$158.522 | 486.503.182 DMTR |
| 1214 |  Hive AI BUZZ | US$0,006582 | -5,66% | -10,19% | US$6.581.516 | US$7.013.322 | 999.867.160 BUZZ |
| 1215 |  PARSIQ PRQ | US$0,02103 | 2,47% | -22,77% | US$6.523.931 | US$128.934 | 310.256.872 PRQ |
| 1216 |  Pallapay PALLA | US$0,008726 | -0,04% | -0,35% | US$6.488.375 | - | 743.546.427 PALLA |
| 1217 |  ChainSwap CSWAP | US$0,007007 | -1,47% | -10,60% | US$6.476.779 | US$19.975,67 | 924.289.610 CSWAP |
| 1218 |  Singularity Finance SFI | US$0,04158 | 0,12% | -0,59% | US$6.465.006 | US$9.258,42 | 155.500.500 SFI |
| 1219 |  GALAXIA GXA | US$0,002528 | -1,62% | -6,53% | US$6.361.146 | US$37.384,56 | 2.516.376.928 GXA |
| 1220 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.406.875 | US$43.207,41 | 27.258.765 EMRX |
| 1221 |  THE BALKAN DWARF KEKEC | US$0,0001641 | 1,24% | 59,62% | US$6.408.094 | US$673.444 | 39.058.005.061 KEKEC |
| 1222 |  Altcoinist ALTT | US$0,02611 | -17,76% | -13,08% | US$6.396.514 | US$31.962,75 | 245.000.000 ALTT |
| 1223 |  Kinto K | US$3,47 | -2,21% | -19,76% | US$6.394.018 | US$423.639 | 1.840.894 K |
| 1224 |  Rally RLY | US$0,001212 | -2,01% | 15,42% | US$6.347.986 | US$87.838,05 | 5.238.873.834 RLY |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,7624 | 0,67% | 5,98% | US$6.327.592 | US$2.024.781 | 8.299.216 ARG |
| 1226 |  fanC FANC | US$0,004776 | 4,42% | -15,89% | US$6.293.481 | US$1.023.424 | 1.317.600.599 FANC |
| 1227 |  Bloktopia BLOK | US$0,0002542 | -2,40% | -6,74% | US$6.302.084 | US$280.313 | 24.792.088.581 BLOK |
| 1228 |  Nura Labs NURA | US$0,0007777 | -8,41% | -34,10% | US$6.263.848 | US$2.717.162 | 8.054.700.000 NURA |
| 1229 |  LinqAI LNQ | US$0,02593 | -9,06% | -12,72% | US$6.239.705 | US$1.083.813 | 240.607.016 LNQ |
| 1230 |  StablR USD USDR | US$0,9990 | -0,01% | -0,06% | US$6.243.847 | US$34.533.519 | 6.249.984 USDR |
| 1231 |  Yee Token YEE | US$0,006212 | -37,96% | 8,18% | US$6.211.705 | US$883.803 | 1.000.000.000 YEE |
| 1232 |  nubcat NUB | US$0,006498 | -7,84% | 39,42% | US$6.173.093 | US$1.375.378 | 950.000.253 NUB |
| 1233 |  AC Milan Fan Token ACM | US$0,7441 | -3,28% | -3,46% | US$6.119.776 | US$4.801.631 | 8.224.778 ACM |
| 1234 |  Nexa NEXA | US$0,000001040 | -5,36% | 2,08% | US$6.089.704 | US$106.890 | 5.859.620.000.000 NEXA |
| 1235 |  TEMCO TEMCO | US$0,001517 | -0,49% | -2,41% | US$6.027.584 | US$273.148 | 3.973.256.413 TEMCO |
| 1236 |  NodeOps NODE | US$0,04537 | -15,26% | 0,00% | US$6.051.486 | US$18.577.372 | 133.390.828 NODE |
| 1237 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -8,11% | 42,43% | US$6.032.614 | US$1.113.907 | 420.690.000.000.000 ZEUS |
| 1238 |  Cook Finance COOK | US$0,006939 | -2,98% | -5,50% | US$6.062.042 | US$56.313,28 | 873.630.735 COOK |
| 1239 |  Zenrock ROCK | US$0,04677 | -12,08% | -52,01% | US$6.038.564 | US$148.224 | 129.122.077 ROCK |
| 1240 |  XSwap XSWAP | US$0,04126 | -3,95% | -35,23% | US$6.049.817 | US$229.294 | 146.617.189 XSWAP |
| 1241 |  trac (Ordinals) TRAC | US$0,2863 | -8,35% | -5,64% | US$6.012.979 | US$615.570 | 21.000.000 TRAC |
| 1242 |  RAI Finance SOFI | US$0,01005 | -0,74% | 1,67% | US$6.015.477 | US$151.776 | 598.306.250 SOFI |
| 1243 |  Vameon VON | US$0,00002381 | 4,33% | -8,80% | US$5.937.258 | US$514.629 | 249.406.066.278 VON |
| 1244 |  just buy $1 worth of this coin $1 | US$0,005943 | -2,75% | -2,96% | US$5.941.385 | US$957.887 | 999.776.485 $1 |
| 1245 |  Wise Monkey MONKY | US$0,0000007000 | -2,13% | 0,65% | US$5.914.378 | US$1.028.544 | 8.500.000.000.000 MONKY |
| 1246 |  ROA CORE ROA | US$0,01030 | 0,83% | -8,25% | US$5.889.640 | US$212.064 | 572.000.000 ROA |
| 1247 |  NFT Worlds WRLD | US$0,008253 | 0,88% | 3,19% | US$5.876.590 | US$7.376,01 | 712.090.665 WRLD |
| 1248 |  Nestree EGG | US$0,001981 | -4,94% | -8,30% | US$5.934.163 | US$217.596 | 2.994.880.474 EGG |
| 1249 |  Graphlinq Chain GLQ | US$0,01728 | -4,68% | -7,04% | US$5.875.450 | US$199.085 | 339.999.895 GLQ |
| 1250 |  WAGMI Games WAGMIGAMES | US$0,000003230 | -5,41% | -6,66% | US$5.836.861 | US$507.666 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.