Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4678 | -5,32% | 8,88% | US$4.948.374 | US$1.074.962 | 10.578.424 BFIC |
| 1302 |  STAT STAT | US$0,06936 | 4,85% | 15,12% | US$4.918.734 | US$3.713.388 | 70.918.328 STAT |
| 1303 |  NuNet NTX | US$0,009774 | -4,71% | -10,16% | US$4.927.148 | US$68.911,39 | 504.084.665 NTX |
| 1304 |  StupidCoin STUPID | US$0,004919 | 7,84% | 82,54% | US$4.893.477 | US$1.718.703 | 994.841.831 STUPID |
| 1305 |  Grin GRIN | US$0,04993 | -0,98% | 12,00% | US$4.903.896 | US$92.753,16 | 98.212.860 GRIN |
| 1306 |  CateCoin CATE | US$0,00000009000 | -3,46% | -7,66% | US$4.898.420 | US$174.376 | 57.273.090.946.281 CATE |
| 1307 |  Dolan Duck DOLAN | US$0,04975 | -7,24% | -19,02% | US$4.886.743 | US$193.724 | 98.235.225 DOLAN |
| 1308 |  Saito SAITO | US$0,002459 | 2,69% | -8,06% | US$4.867.915 | US$45.364,50 | 1.979.292.275 SAITO |
| 1309 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1310 |  Blocksquare Token BST | US$0,08276 | -1,17% | 3,63% | US$4.838.444 | US$257.561 | 58.464.038 BST |
| 1311 |  Chirp CHIRP | US$0,07230 | -5,54% | -14,71% | US$4.808.941 | US$260.721 | 66.511.071 CHIRP |
| 1312 |  BLOCKLORDS LRDS | US$0,1167 | -5,02% | -8,78% | US$4.816.626 | US$1.037.885 | 41.265.074 LRDS |
| 1313 |  Gaimin GMRX | US$0,0001201 | -0,28% | -4,53% | US$4.801.387 | US$89.000,21 | 39.988.987.224 GMRX |
| 1314 |  LUCE LUCE | US$0,004729 | -8,31% | 2,55% | US$4.728.894 | US$3.468.328 | 999.999.996 LUCE |
| 1315 |  Laqira Protocol LQR | US$0,05378 | -0,09% | -8,46% | US$4.766.434 | US$289.517 | 88.623.954 LQR |
| 1316 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006909 | -10,74% | -22,85% | US$4.767.012 | US$3.008.519 | 69.000.000.000 JYAI |
| 1317 |  CrossFi XFI | US$0,08151 | 1,88% | -7,64% | US$4.765.060 | US$937.695 | 58.462.538 XFI |
| 1318 |  Inter Milan Fan Token INTER | US$0,4870 | -1,33% | -3,52% | US$4.725.754 | US$509.945 | 9.703.646 INTER |
| 1319 |  Zero1 Labs DEAI | US$0,05128 | -6,24% | -18,45% | US$4.677.771 | US$1.154.359 | 91.221.244 DEAI |
| 1320 |  Stratos STOS | US$0,1207 | -7,20% | -12,06% | US$4.681.583 | US$173.313 | 38.800.874 STOS |
| 1321 |  FONSmartChain FON | US$0,2762 | -0,47% | -10,90% | US$4.663.933 | US$34.688,37 | 16.887.630 FON |
| 1322 |  Jesus Coin JESUS | US$0,00000003000 | -3,67% | -5,84% | US$4.650.563 | - | 151.426.487.242.538 JESUS |
| 1323 |  BigONE Token ONE | US$0,0005381 | 7,80% | 7,78% | US$4.618.882 | - | 8.584.171.727 ONE |
| 1324 |  Tron Bull BULL | US$0,004790 | -5,14% | -4,63% | US$4.552.149 | US$863.710 | 950.275.472 BULL |
| 1325 |  Bitrue Coin BTR | US$0,03510 | -2,90% | -1,12% | US$4.613.495 | US$702.944 | 131.421.228 BTR |
| 1326 |  Penpie PNP | US$3,05 | -2,73% | 13,46% | US$4.588.790 | US$9.490,78 | 1.505.920 PNP |
| 1327 |  KiloEx KILO | US$0,02158 | -0,62% | 5,85% | US$4.569.207 | US$3.902.094 | 211.700.000 KILO |
| 1328 |  Inflation Hedging Coin IHC | US$0,00003815 | -1,38% | -0,41% | US$4.564.837 | US$194,69 | 119.642.987.723 IHC |
| 1329 |  Bitboard BB | US$0,001034 | 4,33% | -15,28% | US$4.556.781 | US$234.214 | 4.404.938.066 BB |
| 1330 |  Zypto ZYPTO | US$0,005066 | -4,27% | -4,59% | US$4.541.625 | US$115.053 | 896.457.994 ZYPTO |
| 1331 |  Velas VLX | US$0,001665 | -4,90% | -5,35% | US$4.544.950 | US$318.665 | 2.729.323.233 VLX |
| 1332 |  Darkpino DPINO | US$0,004594 | -1,62% | -7,69% | US$4.556.817 | US$22.888,20 | 991.839.963 DPINO |
| 1333 |  Bytecoin BCN | US$0,00002473 | 26,87% | 15,43% | US$4.551.130 | US$427,03 | 184.066.828.814 BCN |
| 1334 |  DexCheck AI DCK | US$0,006707 | -5,06% | -3,54% | US$4.548.962 | US$939.200 | 678.215.649 DCK |
| 1335 |  Azit AZIT | US$0,01337 | -0,67% | 0,34% | US$4.545.180 | US$343.474 | 339.861.089 AZIT |
| 1336 |  Hoge Finance HOGE | US$0,00001154 | -11,41% | 11,19% | US$4.540.308 | US$2.733,86 | 393.401.634.711 HOGE |
| 1337 |  BOSagora BOA | US$0,008135 | 1,19% | 0,21% | US$4.524.865 | US$423.803 | 556.229.618 BOA |
| 1338 |  KardiaChain KAI | US$0,0009481 | 3,14% | -3,06% | US$4.527.176 | US$84.875,43 | 4.775.000.000 KAI |
| 1339 |  Beam BEAM | US$0,02997 | -3,58% | 3,67% | US$4.518.043 | US$168.799 | 150.753.560 BEAM |
| 1340 |  Brainlet BRAINLET | US$0,004723 | -14,67% | -17,46% | US$4.500.493 | US$593.911 | 952.905.541 BRAINLET |
| 1341 |  Vibe Cat (Jupiter Studio) VIBE | US$0,05789 | -5,73% | 18,39% | US$4.629.985 | US$3.124.069 | 79.974.090 VIBE |
| 1342 |  Mysterium MYST | US$0,2227 | -0,38% | -0,71% | US$4.461.973 | US$88.811,31 | 20.033.628 MYST |
| 1343 |  SwarmNode.ai SNAI | US$0,004912 | -17,07% | -33,98% | US$4.432.454 | US$3.275.523 | 902.460.007 SNAI |
| 1344 |  Billy BILLY | US$0,004801 | -11,16% | -13,87% | US$4.494.225 | US$1.727.831 | 936.137.657 BILLY |
| 1345 |  Slothana SLOTH | US$0,002591 | -6,15% | -11,92% | US$4.391.686 | US$603.447 | 1.695.118.152 SLOTH |
| 1346 |  HELLO Labs HELLO | US$0,006005 | -0,18% | -5,72% | US$4.393.064 | US$337.188 | 731.580.754 HELLO |
| 1347 |  WHALE WHALE | US$0,4388 | -1,80% | 0,15% | US$4.388.363 | US$4.989,28 | 10.000.000 WHALE |
| 1348 |  RyuJin RYU | - | -8,05% | -13,03% | US$4.378.951 | US$22.590,73 | 963.849.991.678.536 RYU |
| 1349 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,90% | -3,25% | US$4.388.377 | US$183.857 | 469.000.000.000.000 PEPE2.0 |
| 1350 |  Reef REEF | US$0,0002077 | -4,23% | -4,83% | US$4.364.225 | US$1.479.172 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.